Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $37.58 as of 3/13/2026 11:45:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.10 | 19.80 | 17.95 | % | 0.90 | 0 | 0 | 2.39 | 0.90 | 0.01 | -0.04 | 3/13/2026 4:00:04 PM EST | |||
| 25.00 | 13.40 | 16.50 | 14.95 | % | 0.60 | 0 | 0 | 1.73 | 0.83 | 0.01 | -0.06 | 3/13/2026 4:00:04 PM EST | |||
| 28.00 | 11.50 | 14.50 | 13.00 | % | 0.46 | 0 | 0 | 1.69 | 0.77 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 29.00 | 10.10 | 14.10 | 12.10 | % | 0.42 | 0 | 0 | 1.60 | 0.76 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 30.00 | 9.60 | 13.50 | 11.55 | % | 0.39 | 0 | 0 | 1.60 | 0.74 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 31.00 | 9.00 | 12.90 | 10.95 | % | 0.35 | 0 | 0 | 1.58 | 0.72 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 32.00 | 8.40 | 12.40 | 10.40 | % | 0.33 | 0 | 0 | 1.57 | 0.70 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 33.00 | 8.00 | 11.80 | 9.90 | % | 0.30 | 0 | 0 | 1.56 | 0.68 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 34.00 | 7.40 | 11.30 | 9.35 | % | 0.27 | 0 | 0 | 1.55 | 0.66 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 35.00 | 6.80 | 10.90 | 8.85 | % | 0.25 | 0 | 0 | 1.53 | 0.64 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 36.00 | 6.30 | 10.40 | 8.35 | % | 0.23 | 0 | 0 | 1.52 | 0.63 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 37.00 | 5.80 | 9.70 | 7.75 | % | 0.21 | 0 | 0 | 1.48 | 0.61 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 38.00 | 5.30 | 9.40 | 7.35 | % | 0.19 | 0 | 0 | 1.47 | 0.59 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 39.00 | 4.90 | 8.80 | 6.85 | % | 0.18 | 0 | 0 | 1.44 | 0.56 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 40.00 | 4.40 | 8.50 | 6.45 | % | 0.16 | 0 | 0 | 1.43 | 0.54 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 41.00 | 4.00 | 8.10 | 6.05 | % | 0.15 | 0 | 0 | 1.42 | 0.52 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 42.00 | 3.70 | 7.60 | 5.65 | % | 0.13 | 0 | 0 | 1.40 | 0.50 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 43.00 | 3.30 | 7.40 | 5.35 | % | 0.12 | 0 | 0 | 1.40 | 0.48 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 44.00 | 3.00 | 5.50 | 4.25 | % | 0.10 | 0 | 0 | 1.24 | 0.46 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 45.00 | 2.70 | 6.80 | 4.75 | % | 0.11 | 0 | 0 | 1.38 | 0.44 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 46.00 | 2.45 | 6.60 | 4.53 | % | 0.10 | 0 | 0 | 1.39 | 0.42 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 47.00 | 2.20 | 6.30 | 4.25 | % | 0.09 | 0 | 0 | 1.38 | 0.40 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 48.00 | 1.95 | 6.00 | 3.98 | % | 0.08 | 0 | 0 | 1.37 | 0.38 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 49.00 | 1.75 | 5.90 | 3.83 | % | 0.08 | 0 | 0 | 1.37 | 0.36 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 50.00 | 2.15 | 5.50 | 3.83 | % | 0.08 | 0 | 0 | 1.42 | 0.34 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.85 | -0.10 | 0.01 | -0.04 | 3/13/2026 4:00:04 PM EST | |||
| 25.00 | 1.05 | 4.60 | 2.83 | % | 0.11 | 0 | 0 | 1.62 | -0.17 | 0.01 | -0.06 | 3/13/2026 4:00:04 PM EST | |||
| 28.00 | 2.20 | 5.60 | 3.90 | % | 0.14 | 0 | 0 | 1.61 | -0.23 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 29.00 | 2.45 | 6.60 | 4.53 | % | 0.16 | 0 | 0 | 1.66 | -0.24 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 30.00 | 2.85 | 7.00 | 4.93 | % | 0.16 | 0 | 0 | 1.64 | -0.26 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 31.00 | 3.30 | 7.50 | 5.40 | % | 0.17 | 0 | 0 | 1.64 | -0.28 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 32.00 | 3.80 | 7.90 | 5.85 | % | 0.18 | 0 | 0 | 1.63 | -0.30 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 33.00 | 4.20 | 8.40 | 6.30 | % | 0.19 | 0 | 0 | 1.61 | -0.32 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 34.00 | 4.70 | 8.90 | 6.80 | % | 0.20 | 0 | 0 | 1.61 | -0.34 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 35.00 | 5.20 | 9.30 | 7.25 | % | 0.21 | 0 | 0 | 1.58 | -0.36 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 36.00 | 5.70 | 9.80 | 7.75 | % | 0.22 | 0 | 0 | 1.56 | -0.38 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 37.00 | 6.20 | 10.30 | 8.25 | % | 0.22 | 0 | 0 | 1.54 | -0.39 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 38.00 | 6.70 | 10.80 | 8.75 | % | 0.23 | 0 | 0 | 1.52 | -0.41 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 39.00 | 7.20 | 11.30 | 9.25 | % | 0.24 | 0 | 0 | 1.50 | -0.43 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 40.00 | 7.80 | 11.90 | 9.85 | % | 0.25 | 0 | 0 | 1.48 | -0.46 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 41.00 | 8.40 | 12.50 | 10.45 | % | 0.25 | 0 | 0 | 1.47 | -0.48 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 42.00 | 8.90 | 13.00 | 10.95 | % | 0.26 | 0 | 0 | 1.43 | -0.50 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 43.00 | 9.70 | 13.80 | 11.75 | % | 0.27 | 0 | 0 | 1.45 | -0.52 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 44.00 | 10.20 | 14.40 | 12.30 | % | 0.28 | 0 | 0 | 1.42 | -0.54 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 45.00 | 10.90 | 15.00 | 12.95 | % | 0.29 | 0 | 0 | 1.43 | -0.56 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 46.00 | 11.60 | 15.80 | 13.70 | % | 0.30 | 0 | 0 | 1.40 | -0.58 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 47.00 | 12.40 | 16.50 | 14.45 | % | 0.31 | 0 | 0 | 1.39 | -0.60 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 48.00 | 13.10 | 17.30 | 15.20 | % | 0.32 | 0 | 0 | 1.39 | -0.62 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 49.00 | 14.10 | 18.00 | 16.05 | % | 0.33 | 0 | 0 | 1.41 | -0.64 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 50.00 | 15.10 | 17.70 | 16.40 | % | 0.33 | 0 | 0 | 1.31 | -0.66 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST |