Options Chain for LOWES COS INC COM (LOW) - $246.88 as of 3/12/2026 12:43:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 58.85 | 62.55 | 60.70 | % | 0.34 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 185.00 | 54.30 | 57.25 | 55.78 | % | 0.30 | 0 | 0 | 0.47 | 0.99 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 190.00 | 49.30 | 52.90 | 51.10 | % | 0.27 | 0 | 0 | 0.36 | 0.98 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 195.00 | 44.55 | 47.65 | 46.10 | % | 0.24 | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 200.00 | 40.00 | 43.30 | 41.65 | % | 0.21 | 0 | 0 | 0.40 | 0.95 | 0.00 | -0.03 | 3/12/2026 4:00:01 PM EST | |||
| 205.00 | 35.50 | 38.35 | 36.93 | % | 0.18 | 0 | 0 | 0.38 | 0.92 | 0.01 | -0.04 | 3/12/2026 4:00:01 PM EST | |||
| 210.00 | 30.90 | 34.05 | 32.48 | % | 0.15 | 0 | 0 | 0.30 | 0.89 | 0.01 | -0.07 | 3/12/2026 4:00:01 PM EST | |||
| 215.00 | 26.45 | 29.65 | 28.05 | % | 0.13 | 0 | 0 | 0.30 | 0.85 | 0.01 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 220.00 | 22.25 | 25.30 | 23.78 | % | 0.11 | 0 | 0 | 0.29 | 0.81 | 0.01 | -0.10 | 3/12/2026 4:00:01 PM EST | |||
| 225.00 | 18.50 | 21.35 | 19.93 | % | 0.09 | 0 | 0 | 0.29 | 0.75 | 0.01 | -0.10 | 3/12/2026 4:00:01 PM EST | |||
| 230.00 | 15.15 | 17.90 | 16.53 | % | 0.07 | 0 | 0 | 0.29 | 0.68 | 0.01 | -0.11 | 3/12/2026 4:00:01 PM EST | |||
| 235.00 | 11.95 | 14.60 | 13.28 | % | 0.06 | 0 | 0 | 0.28 | 0.61 | 0.01 | -0.12 | 3/12/2026 4:00:01 PM EST | |||
| 240.00 | 9.15 | 11.75 | 10.45 | % | 0.04 | 0 | 0 | 0.28 | 0.54 | 0.02 | -0.12 | 3/12/2026 4:00:01 PM EST | |||
| 245.00 | 6.80 | 8.95 | 7.88 | 9.32 | % | 0.03 | 1 | 0 | 0.27 | 0.46 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 250.00 | 4.75 | 6.95 | 5.85 | 7.22 | % | 0.02 | 1 | 0 | 0.27 | 0.38 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 255.00 | 3.20 | 6.00 | 4.60 | % | 0.02 | 0 | 0 | 0.27 | 0.31 | 0.01 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 260.00 | 2.50 | 4.80 | 3.65 | % | 0.01 | 0 | 0 | 0.28 | 0.24 | 0.01 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 265.00 | 1.05 | 4.00 | 2.53 | % | 0.01 | 0 | 0 | 0.27 | 0.19 | 0.01 | -0.07 | 3/12/2026 4:00:01 PM EST | |||
| 270.00 | 0.11 | 3.35 | 1.73 | % | 0.01 | 0 | 0 | 0.25 | 0.14 | 0.01 | -0.06 | 3/12/2026 4:00:01 PM EST | |||
| 275.00 | 0.00 | 2.94 | 1.47 | % | 0.01 | 0 | 0 | 0.38 | 0.09 | 0.01 | -0.04 | 3/12/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.39 | 0.07 | 0.01 | -0.03 | 3/12/2026 4:00:01 PM EST | |||
| 285.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.39 | 1.20 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 295.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 305.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 315.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.61 | 1.31 | % | 0.01 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 0.47 | -0.05 | 0.00 | -0.03 | 3/12/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.44 | -0.08 | 0.01 | -0.04 | 3/12/2026 4:00:01 PM EST | |||
| 210.00 | 0.16 | 3.65 | 1.91 | % | 0.01 | 0 | 0 | 0.31 | -0.11 | 0.01 | -0.07 | 3/12/2026 4:00:01 PM EST | |||
| 215.00 | 0.70 | 4.10 | 2.40 | % | 0.01 | 0 | 0 | 0.31 | -0.15 | 0.01 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 220.00 | 2.10 | 4.60 | 3.35 | % | 0.02 | 0 | 0 | 0.32 | -0.19 | 0.01 | -0.10 | 3/12/2026 4:00:01 PM EST | |||
| 225.00 | 2.70 | 5.55 | 4.13 | % | 0.02 | 0 | 0 | 0.30 | -0.25 | 0.01 | -0.10 | 3/12/2026 4:00:01 PM EST | |||
| 230.00 | 4.20 | 7.05 | 5.63 | 5.18 | % | 0.02 | 1 | 0 | 0.29 | -0.32 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 235.00 | 6.65 | 8.75 | 7.70 | 6.85 | % | 0.03 | 1 | 0 | 0.30 | -0.39 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 240.00 | 8.20 | 11.05 | 9.63 | 8.85 | % | 0.04 | 2 | 0 | 0.29 | -0.46 | 0.02 | -0.12 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 245.00 | 11.00 | 13.45 | 12.23 | 10.19 | % | 0.05 | 2 | 0 | 0.28 | -0.54 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 250.00 | 14.00 | 16.85 | 15.43 | 13.03 | % | 0.06 | 6 | 0 | 0.28 | -0.62 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 255.00 | 17.30 | 20.50 | 18.90 | % | 0.07 | 0 | 0 | 0.28 | -0.69 | 0.01 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 260.00 | 21.50 | 24.30 | 22.90 | % | 0.09 | 0 | 0 | 0.28 | -0.76 | 0.01 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 265.00 | 25.50 | 28.60 | 27.05 | % | 0.10 | 0 | 0 | 0.34 | -0.81 | 0.01 | -0.07 | 3/12/2026 4:00:01 PM EST | |||
| 270.00 | 29.60 | 32.90 | 31.25 | % | 0.12 | 0 | 0 | 0.35 | -0.86 | 0.01 | -0.06 | 3/12/2026 4:00:01 PM EST | |||
| 275.00 | 34.20 | 37.50 | 35.85 | % | 0.13 | 0 | 0 | 0.33 | -0.91 | 0.01 | -0.04 | 3/12/2026 4:00:01 PM EST | |||
| 280.00 | 38.90 | 41.90 | 40.40 | % | 0.14 | 0 | 0 | 0.32 | -0.93 | 0.01 | -0.03 | 3/12/2026 4:00:01 PM EST | |||
| 285.00 | 43.70 | 47.00 | 45.35 | % | 0.16 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 290.00 | 48.70 | 52.15 | 50.43 | % | 0.17 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 295.00 | 53.50 | 57.60 | 55.55 | % | 0.19 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 300.00 | 58.55 | 62.00 | 60.28 | % | 0.20 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 305.00 | 63.55 | 67.00 | 65.28 | % | 0.21 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 310.00 | 68.55 | 72.00 | 70.28 | % | 0.23 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 315.00 | 73.55 | 77.35 | 75.45 | % | 0.24 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 320.00 | 78.55 | 82.35 | 80.45 | % | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST |