Options Chain for LI AUTO INC SPONSORED ADS (LI) - $17.83 as of 3/13/2026 1:37:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 6.35 | 10.25 | 8.30 | % | 0.92 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 10.00 | 5.40 | 9.35 | 7.38 | % | 0.74 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 11.00 | 4.40 | 8.30 | 6.35 | % | 0.58 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 12.00 | 3.45 | 7.35 | 5.40 | % | 0.45 | 0 | 0 | 2.03 | 0.98 | 0.02 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 12.50 | 2.99 | 6.95 | 4.97 | % | 0.40 | 0 | 0 | 1.96 | 0.97 | 0.03 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 13.00 | 3.00 | 6.50 | 4.75 | % | 0.37 | 0 | 0 | 1.86 | 0.95 | 0.04 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 13.50 | 2.33 | 6.05 | 4.19 | % | 0.31 | 0 | 0 | 1.76 | 0.93 | 0.05 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 14.00 | 2.22 | 5.60 | 3.91 | % | 0.28 | 0 | 0 | 1.67 | 0.90 | 0.06 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 14.50 | 1.99 | 5.15 | 3.57 | % | 0.25 | 0 | 0 | 1.57 | 0.86 | 0.07 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 15.00 | 1.00 | 4.75 | 2.88 | % | 0.19 | 0 | 0 | 1.50 | 0.81 | 0.09 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 15.50 | 1.03 | 4.35 | 2.69 | % | 0.17 | 0 | 0 | 1.43 | 0.76 | 0.10 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 16.00 | 0.40 | 4.00 | 2.20 | % | 0.14 | 0 | 0 | 1.38 | 0.70 | 0.12 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 16.50 | 0.90 | 1.84 | 1.37 | % | 0.08 | 0 | 0 | 0.37 | 0.64 | 0.13 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 17.00 | 1.12 | 1.56 | 1.34 | % | 0.08 | 0 | 0 | 0.48 | 0.57 | 0.14 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 17.50 | 0.87 | 1.31 | 1.09 | % | 0.06 | 0 | 0 | 0.47 | 0.50 | 0.14 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 2.98 | 1.49 | % | 0.08 | 0 | 0 | 1.30 | 0.43 | 0.14 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 18.50 | 0.26 | 1.70 | 0.98 | % | 0.05 | 0 | 0 | 0.57 | 0.37 | 0.13 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 19.00 | 0.10 | 1.73 | 0.92 | % | 0.05 | 0 | 0 | 0.60 | 0.32 | 0.12 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 19.50 | 0.00 | 1.72 | 0.86 | % | 0.04 | 0 | 0 | 0.96 | 0.25 | 0.11 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 0.98 | 0.21 | 0.10 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 20.50 | 0.00 | 1.54 | 0.77 | % | 0.04 | 0 | 0 | 0.99 | 0.17 | 0.09 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 21.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.42 | 0.13 | 0.08 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 21.50 | 0.00 | 1.49 | 0.75 | % | 0.03 | 0 | 0 | 1.16 | 0.11 | 0.07 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 22.00 | 0.00 | 2.07 | 1.04 | % | 0.05 | 0 | 0 | 1.45 | 0.08 | 0.05 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.18 | 1.09 | % | 0.05 | 0 | 0 | 1.54 | 0.07 | 0.04 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.58 | 0.05 | 0.04 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 24.00 | 0.00 | 2.21 | 1.11 | % | 0.05 | 0 | 0 | 1.65 | 0.03 | 0.02 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.72 | 0.02 | 0.02 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 26.00 | 0.00 | 2.18 | 1.09 | % | 0.04 | 0 | 0 | 1.79 | 0.01 | 0.01 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.16 | 1.08 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 2.14 | 1.07 | % | 0.12 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 2.12 | 1.06 | % | 0.10 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.08 | -0.02 | 0.02 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 2.18 | 1.09 | % | 0.09 | 0 | 0 | 1.96 | -0.03 | 0.03 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 2.26 | 1.13 | % | 0.09 | 0 | 0 | 1.88 | -0.05 | 0.04 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 13.50 | 0.00 | 2.30 | 1.15 | % | 0.09 | 0 | 0 | 1.78 | -0.07 | 0.05 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 2.35 | 1.18 | % | 0.08 | 0 | 0 | 1.68 | -0.10 | 0.06 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 14.50 | 0.00 | 2.41 | 1.21 | % | 0.08 | 0 | 0 | 1.60 | -0.14 | 0.07 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 1.34 | 0.67 | % | 0.04 | 0 | 0 | 0.90 | -0.19 | 0.09 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 15.50 | 0.03 | 1.76 | 0.90 | % | 0.06 | 0 | 0 | 0.64 | -0.24 | 0.10 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 16.00 | 0.23 | 1.93 | 1.08 | % | 0.07 | 0 | 0 | 0.67 | -0.30 | 0.12 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 16.50 | 0.70 | 1.01 | 0.86 | % | 0.05 | 0 | 0 | 0.49 | -0.36 | 0.13 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 17.00 | 0.75 | 1.23 | 0.99 | 1.05 | % | 0.06 | 1 | 0 | 0.45 | -0.43 | 0.14 | -0.01 | 3/13/2026 | 3/13/2026 4:00:04 PM EST | |
| 17.50 | 0.15 | 1.48 | 0.82 | % | 0.05 | 0 | 0 | 0.27 | -0.50 | 0.14 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 18.00 | 0.43 | 2.38 | 1.41 | % | 0.08 | 0 | 0 | 0.78 | -0.57 | 0.14 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 18.50 | 0.68 | 3.85 | 2.27 | % | 0.12 | 0 | 0 | 1.24 | -0.63 | 0.13 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 19.00 | 0.92 | 4.20 | 2.56 | % | 0.13 | 0 | 0 | 1.25 | -0.68 | 0.12 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 19.50 | 0.50 | 4.60 | 2.55 | % | 0.13 | 0 | 0 | 1.28 | -0.75 | 0.11 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 20.00 | 0.92 | 4.95 | 2.94 | % | 0.15 | 0 | 0 | 1.28 | -0.79 | 0.10 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 20.50 | 1.40 | 5.40 | 3.40 | % | 0.17 | 0 | 0 | 1.31 | -0.83 | 0.09 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 21.00 | 1.85 | 5.85 | 3.85 | % | 0.18 | 0 | 0 | 1.35 | -0.87 | 0.08 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 21.50 | 2.31 | 6.30 | 4.31 | % | 0.20 | 0 | 0 | 1.38 | -0.89 | 0.07 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 22.00 | 2.78 | 6.80 | 4.79 | % | 0.22 | 0 | 0 | 1.43 | -0.92 | 0.05 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 22.50 | 3.25 | 7.25 | 5.25 | % | 0.23 | 0 | 0 | 1.46 | -0.93 | 0.04 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 23.00 | 4.80 | 7.75 | 6.28 | % | 0.27 | 0 | 0 | 1.50 | -0.95 | 0.04 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 24.00 | 4.80 | 8.70 | 6.75 | % | 0.28 | 0 | 0 | 1.57 | -0.97 | 0.02 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 25.00 | 5.80 | 9.80 | 7.80 | % | 0.31 | 0 | 0 | 1.71 | -0.98 | 0.02 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 26.00 | 6.80 | 10.80 | 8.80 | % | 0.34 | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 30.00 | 10.75 | 14.75 | 12.75 | % | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST |