Options Chain for NLIGHT INC COM (LASR) - $65.16 as of 3/12/2026 6:16:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.60 | 30.20 | 28.90 | % | 0.83 | 0 | 0 | 1.53 | 0.97 | 0.00 | -0.02 | 3/12/2026 4:00:09 PM EST | |||
| 40.00 | 23.10 | 25.80 | 24.45 | % | 0.61 | 0 | 0 | 1.30 | 0.93 | 0.01 | -0.04 | 3/12/2026 4:00:09 PM EST | |||
| 45.00 | 18.60 | 22.10 | 20.35 | 19.50 | % | 0.45 | 1 | 0 | 1.28 | 0.88 | 0.01 | -0.06 | 3/12/2026 | 3/12/2026 4:00:09 PM EST | |
| 50.00 | 14.70 | 18.50 | 16.60 | % | 0.33 | 0 | 0 | 0.94 | 0.80 | 0.01 | -0.08 | 3/12/2026 4:00:09 PM EST | |||
| 55.00 | 12.30 | 15.40 | 13.85 | % | 0.25 | 0 | 0 | 1.02 | 0.72 | 0.01 | -0.09 | 3/12/2026 4:00:09 PM EST | |||
| 60.00 | 9.80 | 12.70 | 11.25 | % | 0.19 | 0 | 0 | 1.03 | 0.64 | 0.02 | -0.10 | 3/12/2026 4:00:09 PM EST | |||
| 65.00 | 7.60 | 10.40 | 9.00 | 9.55 | % | 0.14 | 2 | 0 | 1.03 | 0.56 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:09 PM EST | |
| 70.00 | 5.80 | 8.80 | 7.30 | % | 0.10 | 0 | 0 | 1.04 | 0.48 | 0.02 | -0.10 | 3/12/2026 4:00:09 PM EST | |||
| 75.00 | 4.50 | 7.50 | 6.00 | % | 0.08 | 0 | 0 | 1.06 | 0.41 | 0.02 | -0.10 | 3/12/2026 4:00:09 PM EST | |||
| 80.00 | 3.20 | 6.50 | 4.85 | % | 0.06 | 0 | 0 | 1.06 | 0.35 | 0.02 | -0.10 | 3/12/2026 4:00:09 PM EST | |||
| 85.00 | 2.25 | 5.70 | 3.98 | % | 0.05 | 0 | 0 | 1.07 | 0.29 | 0.01 | -0.09 | 3/12/2026 4:00:09 PM EST | |||
| 90.00 | 1.50 | 4.90 | 3.20 | % | 0.04 | 0 | 0 | 1.07 | 0.25 | 0.01 | -0.08 | 3/12/2026 4:00:09 PM EST | |||
| 95.00 | 1.00 | 4.10 | 2.55 | % | 0.03 | 0 | 0 | 1.06 | 0.21 | 0.01 | -0.07 | 3/12/2026 4:00:09 PM EST | |||
| 100.00 | 0.50 | 3.50 | 2.00 | % | 0.02 | 0 | 0 | 1.03 | 0.17 | 0.01 | -0.07 | 3/12/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.63 | -0.03 | 0.00 | -0.02 | 3/12/2026 4:00:09 PM EST | |||
| 40.00 | 0.05 | 2.55 | 1.30 | % | 0.03 | 0 | 0 | 0.99 | -0.07 | 0.01 | -0.04 | 3/12/2026 4:00:09 PM EST | |||
| 45.00 | 1.30 | 2.70 | 2.00 | % | 0.04 | 0 | 0 | 1.04 | -0.12 | 0.01 | -0.06 | 3/12/2026 4:00:09 PM EST | |||
| 50.00 | 1.55 | 4.20 | 2.88 | % | 0.06 | 0 | 0 | 0.95 | -0.20 | 0.01 | -0.08 | 3/12/2026 4:00:09 PM EST | |||
| 55.00 | 3.50 | 6.20 | 4.85 | % | 0.09 | 0 | 0 | 0.99 | -0.28 | 0.01 | -0.09 | 3/12/2026 4:00:09 PM EST | |||
| 60.00 | 5.80 | 8.70 | 7.25 | % | 0.12 | 0 | 0 | 1.00 | -0.36 | 0.02 | -0.10 | 3/12/2026 4:00:09 PM EST | |||
| 65.00 | 8.70 | 11.60 | 10.15 | % | 0.16 | 0 | 0 | 1.02 | -0.44 | 0.02 | -0.10 | 3/12/2026 4:00:09 PM EST | |||
| 70.00 | 11.80 | 14.70 | 13.25 | % | 0.19 | 0 | 0 | 1.01 | -0.52 | 0.02 | -0.10 | 3/12/2026 4:00:09 PM EST | |||
| 75.00 | 15.60 | 18.30 | 16.95 | % | 0.23 | 0 | 0 | 1.03 | -0.59 | 0.02 | -0.10 | 3/12/2026 4:00:09 PM EST | |||
| 80.00 | 19.50 | 22.20 | 20.85 | % | 0.26 | 0 | 0 | 1.03 | -0.65 | 0.02 | -0.10 | 3/12/2026 4:00:09 PM EST | |||
| 85.00 | 23.70 | 26.40 | 25.05 | % | 0.29 | 0 | 0 | 1.05 | -0.71 | 0.01 | -0.09 | 3/12/2026 4:00:09 PM EST | |||
| 90.00 | 28.00 | 30.70 | 29.35 | % | 0.33 | 0 | 0 | 1.05 | -0.75 | 0.01 | -0.08 | 3/12/2026 4:00:09 PM EST | |||
| 95.00 | 32.20 | 35.50 | 33.85 | % | 0.36 | 0 | 0 | 1.03 | -0.79 | 0.01 | -0.07 | 3/12/2026 4:00:09 PM EST | |||
| 100.00 | 37.00 | 40.50 | 38.75 | % | 0.39 | 0 | 0 | 1.06 | -0.83 | 0.01 | -0.07 | 3/12/2026 4:00:09 PM EST |