Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.95 as of 3/12/2026 6:16:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.59 | 5.50 | 4.05 | % | 8.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 1.00 | 2.08 | 5.00 | 3.54 | % | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 1.50 | 1.59 | 4.55 | 3.07 | % | 2.05 | 0 | 0 | 0.00 | 0.97 | 0.03 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 2.00 | 1.09 | 4.05 | 2.57 | % | 1.28 | 0 | 0 | 0.00 | 0.93 | 0.06 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 3.55 | 1.78 | % | 0.71 | 0 | 0 | 8.42 | 0.86 | 0.10 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 3.15 | 1.58 | % | 0.53 | 0 | 0 | 6.55 | 0.78 | 0.14 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 3.50 | 0.01 | 2.83 | 1.42 | % | 0.41 | 0 | 0 | 5.66 | 0.69 | 0.19 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 2.59 | 1.30 | % | 0.33 | 0 | 0 | 5.19 | 0.58 | 0.22 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 4.50 | 0.01 | 1.42 | 0.72 | % | 0.16 | 0 | 0 | 1.54 | 0.48 | 0.22 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.31 | 1.16 | % | 0.23 | 0 | 0 | 4.88 | 0.41 | 0.20 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 5.50 | 0.00 | 2.25 | 1.13 | % | 0.21 | 0 | 0 | 4.91 | 0.33 | 0.19 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 2.22 | 1.11 | % | 0.19 | 0 | 0 | 4.99 | 0.27 | 0.17 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 6.50 | 0.00 | 2.20 | 1.10 | % | 0.17 | 0 | 0 | 5.07 | 0.21 | 0.15 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 2.18 | 1.09 | % | 0.16 | 0 | 0 | 5.15 | 0.17 | 0.13 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.18 | 1.09 | % | 0.15 | 0 | 0 | 5.25 | 0.14 | 0.12 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 2.17 | 1.09 | % | 0.14 | 0 | 0 | 5.33 | 0.11 | 0.10 | 0.00 | 3/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.03 | 0.03 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 2.18 | 1.09 | % | 0.55 | 0 | 0 | 0.00 | -0.07 | 0.06 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 2.24 | 1.12 | % | 0.45 | 0 | 0 | 9.45 | -0.14 | 0.10 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 2.34 | 1.17 | % | 0.39 | 0 | 0 | 7.09 | -0.22 | 0.14 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 3.50 | 0.00 | 1.50 | 0.75 | 0.37 | % | 0.21 | 2 | 0 | 3.33 | -0.31 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 3:59:55 PM EST | |
| 4.00 | 0.58 | 0.79 | 0.69 | % | 0.17 | 0 | 0 | 1.13 | -0.42 | 0.22 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 4.50 | 0.01 | 3.10 | 1.56 | % | 0.35 | 0 | 0 | 5.26 | -0.52 | 0.22 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 5.00 | 0.01 | 3.50 | 1.76 | % | 0.35 | 0 | 0 | 5.20 | -0.59 | 0.20 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 5.50 | 0.07 | 3.95 | 2.01 | % | 0.37 | 0 | 0 | 5.24 | -0.67 | 0.19 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 6.00 | 0.30 | 4.40 | 2.35 | % | 0.39 | 0 | 0 | 5.27 | -0.73 | 0.17 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 6.50 | 0.71 | 4.85 | 2.78 | % | 0.43 | 0 | 0 | 5.28 | -0.79 | 0.15 | -0.01 | 3/12/2026 3:59:55 PM EST | |||
| 7.00 | 1.19 | 5.35 | 3.27 | % | 0.47 | 0 | 0 | 5.41 | -0.83 | 0.13 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 7.50 | 1.68 | 5.85 | 3.77 | % | 0.50 | 0 | 0 | 5.51 | -0.86 | 0.12 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 8.00 | 2.17 | 6.35 | 4.26 | % | 0.53 | 0 | 0 | 5.61 | -0.89 | 0.10 | 0.00 | 3/12/2026 3:59:55 PM EST |