Options Chain for KENVUE INC COM (KVUE) - $17.49 as of 3/13/2026 8:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.55 | 14.75 | 12.65 | % | 2.53 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 9.00 | 6.55 | 10.75 | 8.65 | % | 0.96 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 10.00 | 5.55 | 9.75 | 7.65 | % | 0.77 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 11.00 | 4.55 | 8.75 | 6.65 | % | 0.60 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 12.00 | 3.60 | 7.75 | 5.68 | % | 0.47 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 12.50 | 4.50 | 6.05 | 5.28 | % | 0.42 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 13.00 | 4.00 | 6.15 | 5.08 | % | 0.39 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 13.50 | 3.50 | 5.45 | 4.48 | % | 0.33 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 14.00 | 3.00 | 4.60 | 3.80 | % | 0.27 | 0 | 0 | 1.13 | 1.00 | 0.02 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 14.50 | 2.50 | 5.25 | 3.88 | % | 0.27 | 0 | 0 | 1.59 | 0.97 | 0.08 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 15.00 | 2.08 | 4.80 | 3.44 | % | 0.23 | 0 | 0 | 1.49 | 0.92 | 0.10 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 15.50 | 0.21 | 4.35 | 2.28 | % | 0.15 | 0 | 0 | 1.40 | 0.85 | 0.13 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 16.00 | 0.02 | 3.90 | 1.96 | % | 0.12 | 0 | 0 | 1.31 | 0.77 | 0.15 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 16.50 | 0.00 | 3.45 | 1.73 | % | 0.10 | 0 | 0 | 1.22 | 0.69 | 0.17 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 17.00 | 0.66 | 1.34 | 1.00 | % | 0.06 | 0 | 0 | 0.31 | 0.60 | 0.19 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 17.50 | 0.41 | 1.07 | 0.74 | % | 0.04 | 0 | 0 | 0.31 | 0.50 | 0.20 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 18.00 | 0.20 | 0.85 | 0.53 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.29 | 0.40 | 0.20 | -0.01 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 18.50 | 0.00 | 1.04 | 0.52 | % | 0.03 | 0 | 0 | 0.59 | 0.32 | 0.18 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 19.00 | 0.00 | 0.59 | 0.30 | % | 0.02 | 0 | 0 | 0.47 | 0.24 | 0.15 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 19.50 | 0.00 | 2.33 | 1.17 | % | 0.06 | 0 | 0 | 1.23 | 0.18 | 0.13 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 1.28 | 0.12 | 0.10 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 20.50 | 0.00 | 2.28 | 1.14 | % | 0.06 | 0 | 0 | 1.33 | 0.09 | 0.08 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 21.00 | 0.00 | 2.27 | 1.14 | % | 0.05 | 0 | 0 | 1.38 | 0.06 | 0.06 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 21.50 | 0.00 | 1.43 | 0.72 | % | 0.03 | 0 | 0 | 1.09 | 0.04 | 0.04 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 22.00 | 0.00 | 1.43 | 0.72 | % | 0.03 | 0 | 0 | 1.14 | 0.02 | 0.03 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 22.50 | 0.00 | 1.43 | 0.72 | % | 0.03 | 0 | 0 | 1.18 | 0.01 | 0.02 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 23.00 | 0.00 | 2.22 | 1.11 | % | 0.05 | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 23.50 | 0.00 | 2.21 | 1.11 | % | 0.05 | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 24.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 2.19 | 1.10 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 12.50 | 0.00 | 1.01 | 0.51 | % | 0.04 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 13.50 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 14.00 | 0.00 | 0.93 | 0.47 | % | 0.03 | 0 | 0 | 0.98 | 0.00 | 0.02 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 14.50 | 0.00 | 1.49 | 0.75 | % | 0.05 | 0 | 0 | 1.14 | -0.03 | 0.08 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 1.45 | 0.73 | % | 0.05 | 0 | 0 | 1.05 | -0.08 | 0.10 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 15.50 | % | 0.00 | 0 | 0 | 0.53 | -0.15 | 0.13 | 0.00 | 3/13/2026 3:59:45 PM EST | ||||||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.31 | -0.23 | 0.15 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 16.50 | 0.00 | 0.66 | 0.33 | % | 0.02 | 0 | 0 | 0.24 | -0.31 | 0.17 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 17.00 | 0.02 | 2.45 | 1.24 | % | 0.07 | 0 | 0 | 0.56 | -0.40 | 0.19 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 17.50 | 0.13 | 1.19 | 0.66 | 0.56 | % | 0.04 | 200 | 0 | 0.23 | -0.50 | 0.20 | -0.01 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 18.00 | 0.50 | 1.50 | 1.00 | % | 0.06 | 0 | 0 | 0.45 | -0.60 | 0.20 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 18.50 | 0.00 | 2.48 | 1.24 | % | 0.07 | 0 | 0 | 0.72 | -0.68 | 0.18 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 19.00 | 0.00 | 3.75 | 1.88 | % | 0.10 | 0 | 0 | 1.09 | -0.76 | 0.15 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 19.50 | 0.15 | 4.20 | 2.18 | % | 0.11 | 0 | 0 | 1.14 | -0.82 | 0.13 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 20.00 | 1.54 | 4.65 | 3.10 | % | 0.15 | 0 | 0 | 1.18 | -0.88 | 0.10 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 20.50 | 1.00 | 5.05 | 3.03 | % | 0.15 | 0 | 0 | 1.19 | -0.91 | 0.08 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 21.00 | 1.70 | 5.55 | 3.63 | % | 0.17 | 0 | 0 | 1.25 | -0.94 | 0.06 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 21.50 | 1.98 | 6.05 | 4.02 | % | 0.19 | 0 | 0 | 1.30 | -0.96 | 0.04 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 22.00 | 2.47 | 6.55 | 4.51 | % | 0.20 | 0 | 0 | 1.35 | -0.98 | 0.03 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 22.50 | 3.25 | 7.05 | 5.15 | % | 0.23 | 0 | 0 | 1.40 | -0.99 | 0.02 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 23.00 | 3.45 | 7.55 | 5.50 | % | 0.24 | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 23.50 | 3.95 | 8.05 | 6.00 | % | 0.26 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 24.00 | 4.45 | 8.55 | 6.50 | % | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 25.00 | 5.40 | 9.55 | 7.48 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 30.00 | 10.40 | 14.55 | 12.48 | % | 0.42 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST |