Options Chain for KOHLS CORP COM (KSS) - $13.27 as of 3/13/2026 3:22:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 4.25 | 7.20 | 5.73 | % | 0.72 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 9.00 | 3.60 | 4.85 | 4.23 | % | 0.47 | 0 | 0 | 1.47 | 0.96 | 0.05 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 10.00 | 2.84 | 3.75 | 3.30 | 3.45 | % | 0.33 | 4 | 0 | 1.13 | 0.88 | 0.07 | 0.00 | 3/13/2026 | 3/13/2026 3:59:52 PM EST | |
| 11.00 | 2.03 | 3.25 | 2.64 | % | 0.24 | 0 | 0 | 1.21 | 0.79 | 0.09 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 12.00 | 1.66 | 2.00 | 1.83 | % | 0.15 | 0 | 0 | 0.68 | 0.68 | 0.11 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 13.00 | 1.08 | 1.48 | 1.28 | % | 0.10 | 0 | 0 | 0.66 | 0.55 | 0.12 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 14.00 | 0.67 | 1.08 | 0.88 | % | 0.06 | 0 | 0 | 0.66 | 0.43 | 0.12 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 15.00 | 0.42 | 0.74 | 0.58 | % | 0.04 | 0 | 0 | 0.66 | 0.32 | 0.11 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 16.00 | 0.22 | 0.56 | 0.39 | 0.45 | % | 0.02 | 1 | 0 | 0.66 | 0.23 | 0.09 | -0.01 | 3/13/2026 | 3/13/2026 3:59:52 PM EST | |
| 17.00 | 0.07 | 0.58 | 0.33 | % | 0.02 | 0 | 0 | 0.69 | 0.16 | 0.08 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 18.00 | 0.12 | 0.25 | 0.19 | 0.21 | % | 0.01 | 2 | 0 | 0.69 | 0.11 | 0.06 | -0.01 | 3/13/2026 | 3/13/2026 3:59:52 PM EST | |
| 19.00 | 0.01 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 0.66 | 0.07 | 0.04 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.13 | 0.05 | 0.03 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.20 | 0.03 | 0.02 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.28 | 0.02 | 0.01 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.40 | 0.01 | 0.01 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 9.00 | 0.04 | 0.39 | 0.22 | 0.15 | % | 0.02 | 1 | 0 | 0.83 | -0.04 | 0.05 | 0.00 | 3/13/2026 | 3/13/2026 3:59:52 PM EST | |
| 10.00 | 0.05 | 0.56 | 0.31 | % | 0.03 | 0 | 0 | 0.73 | -0.12 | 0.07 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 11.00 | 0.24 | 0.75 | 0.50 | % | 0.05 | 0 | 0 | 0.71 | -0.21 | 0.09 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 12.00 | 0.73 | 0.96 | 0.85 | % | 0.07 | 0 | 0 | 0.71 | -0.32 | 0.11 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 13.00 | 1.17 | 1.41 | 1.29 | 1.25 | % | 0.10 | 5 | 0 | 0.69 | -0.45 | 0.12 | -0.01 | 3/13/2026 | 3/13/2026 3:59:52 PM EST | |
| 14.00 | 1.75 | 2.13 | 1.94 | % | 0.14 | 0 | 0 | 0.71 | -0.57 | 0.12 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 15.00 | 2.48 | 2.71 | 2.60 | % | 0.17 | 0 | 0 | 0.68 | -0.68 | 0.11 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 16.00 | 3.10 | 3.70 | 3.40 | 3.30 | % | 0.21 | 1 | 0 | 0.67 | -0.77 | 0.09 | -0.01 | 3/13/2026 | 3/13/2026 3:59:52 PM EST | |
| 17.00 | 2.91 | 4.60 | 3.76 | % | 0.22 | 0 | 0 | 0.92 | -0.84 | 0.08 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 18.00 | 4.20 | 5.60 | 4.90 | % | 0.27 | 0 | 0 | 1.03 | -0.89 | 0.06 | -0.01 | 3/13/2026 3:59:52 PM EST | |||
| 19.00 | 5.25 | 6.70 | 5.98 | % | 0.31 | 0 | 0 | 1.19 | -0.93 | 0.04 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 20.00 | 6.25 | 7.45 | 6.85 | % | 0.34 | 0 | 0 | 1.10 | -0.95 | 0.03 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 21.00 | 7.25 | 8.55 | 7.90 | % | 0.38 | 0 | 0 | 1.25 | -0.97 | 0.02 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 22.00 | 8.05 | 9.65 | 8.85 | % | 0.40 | 0 | 0 | 1.40 | -0.98 | 0.01 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 23.00 | 8.80 | 10.65 | 9.73 | % | 0.42 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 24.00 | 9.90 | 11.70 | 10.80 | % | 0.45 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 3/13/2026 3:59:52 PM EST | |||
| 25.00 | 10.55 | 13.30 | 11.93 | % | 0.48 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:52 PM EST |