Options Chain for JABIL INC COM (JBL) - $252.14 as of 3/13/2026 3:19:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 80.40 | 83.70 | 82.05 | % | 0.48 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.06 | 3/13/2026 3:59:57 PM EST | |||
| 175.00 | 75.80 | 79.00 | 77.40 | % | 0.44 | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.07 | 3/13/2026 3:59:57 PM EST | |||
| 180.00 | 71.10 | 75.40 | 73.25 | % | 0.41 | 0 | 0 | 0.77 | 0.95 | 0.00 | -0.08 | 3/13/2026 3:59:57 PM EST | |||
| 185.00 | 66.60 | 70.70 | 68.65 | % | 0.37 | 0 | 0 | 0.77 | 0.93 | 0.00 | -0.09 | 3/13/2026 3:59:57 PM EST | |||
| 190.00 | 62.10 | 66.20 | 64.15 | % | 0.34 | 0 | 0 | 0.60 | 0.91 | 0.00 | -0.10 | 3/13/2026 3:59:57 PM EST | |||
| 195.00 | 57.80 | 62.00 | 59.90 | % | 0.31 | 0 | 0 | 0.61 | 0.89 | 0.00 | -0.11 | 3/13/2026 3:59:57 PM EST | |||
| 200.00 | 53.50 | 57.80 | 55.65 | % | 0.28 | 0 | 0 | 0.61 | 0.87 | 0.00 | -0.13 | 3/13/2026 3:59:57 PM EST | |||
| 205.00 | 49.40 | 53.60 | 51.50 | % | 0.25 | 0 | 0 | 0.61 | 0.85 | 0.00 | -0.14 | 3/13/2026 3:59:57 PM EST | |||
| 210.00 | 45.40 | 49.60 | 47.50 | % | 0.23 | 0 | 0 | 0.61 | 0.82 | 0.00 | -0.15 | 3/13/2026 3:59:57 PM EST | |||
| 215.00 | 41.50 | 45.70 | 43.60 | % | 0.20 | 0 | 0 | 0.60 | 0.80 | 0.01 | -0.16 | 3/13/2026 3:59:57 PM EST | |||
| 220.00 | 37.80 | 42.00 | 39.90 | % | 0.18 | 0 | 0 | 0.59 | 0.77 | 0.01 | -0.17 | 3/13/2026 3:59:57 PM EST | |||
| 225.00 | 34.20 | 38.50 | 36.35 | % | 0.16 | 0 | 0 | 0.59 | 0.74 | 0.01 | -0.18 | 3/13/2026 3:59:57 PM EST | |||
| 230.00 | 30.80 | 34.90 | 32.85 | % | 0.14 | 0 | 0 | 0.58 | 0.70 | 0.01 | -0.19 | 3/13/2026 3:59:57 PM EST | |||
| 235.00 | 27.40 | 31.60 | 29.50 | % | 0.13 | 0 | 0 | 0.57 | 0.67 | 0.01 | -0.20 | 3/13/2026 3:59:57 PM EST | |||
| 240.00 | 24.40 | 28.50 | 26.45 | % | 0.11 | 0 | 0 | 0.56 | 0.63 | 0.01 | -0.20 | 3/13/2026 3:59:57 PM EST | |||
| 245.00 | 21.40 | 25.50 | 23.45 | % | 0.10 | 0 | 0 | 0.55 | 0.59 | 0.01 | -0.21 | 3/13/2026 3:59:57 PM EST | |||
| 250.00 | 18.70 | 22.80 | 20.75 | % | 0.08 | 0 | 0 | 0.55 | 0.55 | 0.01 | -0.21 | 3/13/2026 3:59:57 PM EST | |||
| 255.00 | 16.20 | 20.40 | 18.30 | % | 0.07 | 0 | 0 | 0.54 | 0.51 | 0.01 | -0.21 | 3/13/2026 3:59:57 PM EST | |||
| 260.00 | 14.00 | 18.20 | 16.10 | % | 0.06 | 0 | 0 | 0.54 | 0.47 | 0.01 | -0.20 | 3/13/2026 3:59:57 PM EST | |||
| 265.00 | 11.90 | 16.00 | 13.95 | % | 0.05 | 0 | 0 | 0.53 | 0.43 | 0.01 | -0.20 | 3/13/2026 3:59:57 PM EST | |||
| 270.00 | 10.10 | 14.10 | 12.10 | % | 0.04 | 0 | 0 | 0.53 | 0.39 | 0.01 | -0.19 | 3/13/2026 3:59:57 PM EST | |||
| 275.00 | 8.30 | 12.40 | 10.35 | % | 0.04 | 0 | 0 | 0.52 | 0.35 | 0.01 | -0.18 | 3/13/2026 3:59:57 PM EST | |||
| 280.00 | 6.90 | 10.80 | 8.85 | % | 0.03 | 0 | 0 | 0.52 | 0.31 | 0.01 | -0.17 | 3/13/2026 3:59:57 PM EST | |||
| 285.00 | 5.50 | 9.60 | 7.55 | % | 0.03 | 0 | 0 | 0.51 | 0.28 | 0.01 | -0.16 | 3/13/2026 3:59:57 PM EST | |||
| 290.00 | 4.30 | 8.30 | 6.30 | % | 0.02 | 0 | 0 | 0.50 | 0.25 | 0.01 | -0.15 | 3/13/2026 3:59:57 PM EST | |||
| 295.00 | 3.30 | 7.30 | 5.30 | % | 0.02 | 0 | 0 | 0.50 | 0.22 | 0.01 | -0.14 | 3/13/2026 3:59:57 PM EST | |||
| 300.00 | 2.50 | 6.40 | 4.45 | % | 0.01 | 0 | 0 | 0.49 | 0.19 | 0.01 | -0.13 | 3/13/2026 3:59:57 PM EST | |||
| 305.00 | 1.60 | 5.60 | 3.60 | % | 0.01 | 0 | 0 | 0.48 | 0.16 | 0.01 | -0.11 | 3/13/2026 3:59:57 PM EST | |||
| 310.00 | 1.00 | 4.90 | 2.95 | % | 0.01 | 0 | 0 | 0.47 | 0.14 | 0.00 | -0.10 | 3/13/2026 3:59:57 PM EST | |||
| 315.00 | 0.50 | 4.40 | 2.45 | % | 0.01 | 0 | 0 | 0.46 | 0.12 | 0.00 | -0.09 | 3/13/2026 3:59:57 PM EST | |||
| 320.00 | 0.05 | 3.90 | 1.98 | % | 0.01 | 0 | 0 | 0.42 | 0.10 | 0.00 | -0.08 | 3/13/2026 3:59:57 PM EST | |||
| 325.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.59 | 0.09 | 0.00 | -0.08 | 3/13/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.60 | 0.08 | 0.00 | -0.07 | 3/13/2026 3:59:57 PM EST | |||
| 335.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.61 | 0.07 | 0.00 | -0.06 | 3/13/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.62 | 0.06 | 0.00 | -0.05 | 3/13/2026 3:59:57 PM EST | |||
| 345.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.63 | 0.05 | 0.00 | -0.05 | 3/13/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 2.45 | 1.23 | 0.90 | % | 0.00 | 1 | 0 | 0.63 | 0.04 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:57 PM EST | |
| 360.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.68 | 0.03 | 0.00 | -0.03 | 3/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.83 | -0.03 | 0.00 | -0.06 | 3/13/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.81 | -0.04 | 0.00 | -0.07 | 3/13/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.78 | -0.05 | 0.00 | -0.08 | 3/13/2026 3:59:57 PM EST | |||
| 185.00 | 0.05 | 3.90 | 1.98 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.07 | 0.00 | -0.09 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 190.00 | 0.35 | 4.40 | 2.38 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | -0.09 | 0.00 | -0.10 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 195.00 | 1.05 | 5.30 | 3.18 | % | 0.02 | 0 | 0 | 0.59 | -0.11 | 0.00 | -0.11 | 3/13/2026 3:59:57 PM EST | |||
| 200.00 | 1.75 | 6.00 | 3.88 | % | 0.02 | 0 | 0 | 0.60 | -0.13 | 0.00 | -0.13 | 3/13/2026 3:59:57 PM EST | |||
| 205.00 | 2.65 | 6.80 | 4.73 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | -0.15 | 0.00 | -0.14 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 210.00 | % | 0.00 | 0 | 0 | 0.59 | -0.18 | 0.00 | -0.15 | 3/13/2026 3:59:57 PM EST | ||||||
| 215.00 | 4.80 | 8.90 | 6.85 | % | 0.03 | 0 | 0 | 0.59 | -0.20 | 0.01 | -0.16 | 3/13/2026 3:59:57 PM EST | |||
| 220.00 | 6.10 | 10.10 | 8.10 | % | 0.04 | 0 | 0 | 0.58 | -0.23 | 0.01 | -0.17 | 3/13/2026 3:59:57 PM EST | |||
| 225.00 | 8.10 | 11.50 | 9.80 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.59 | -0.26 | 0.01 | -0.18 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 230.00 | 8.90 | 13.20 | 11.05 | % | 0.05 | 0 | 0 | 0.57 | -0.30 | 0.01 | -0.19 | 3/13/2026 3:59:57 PM EST | |||
| 235.00 | 10.60 | 14.90 | 12.75 | % | 0.05 | 0 | 0 | 0.56 | -0.33 | 0.01 | -0.20 | 3/13/2026 3:59:57 PM EST | |||
| 240.00 | 12.50 | 16.70 | 14.60 | % | 0.06 | 0 | 0 | 0.56 | -0.37 | 0.01 | -0.20 | 3/13/2026 3:59:57 PM EST | |||
| 245.00 | 14.70 | 18.80 | 16.75 | % | 0.07 | 0 | 0 | 0.55 | -0.41 | 0.01 | -0.21 | 3/13/2026 3:59:57 PM EST | |||
| 250.00 | 16.90 | 21.00 | 18.95 | % | 0.08 | 0 | 0 | 0.54 | -0.45 | 0.01 | -0.21 | 3/13/2026 3:59:57 PM EST | |||
| 255.00 | 19.60 | 23.70 | 21.65 | % | 0.08 | 0 | 0 | 0.54 | -0.49 | 0.01 | -0.21 | 3/13/2026 3:59:57 PM EST | |||
| 260.00 | 22.30 | 26.50 | 24.40 | % | 0.09 | 0 | 0 | 0.53 | -0.53 | 0.01 | -0.20 | 3/13/2026 3:59:57 PM EST | |||
| 265.00 | 25.20 | 29.40 | 27.30 | % | 0.10 | 0 | 0 | 0.53 | -0.57 | 0.01 | -0.20 | 3/13/2026 3:59:57 PM EST | |||
| 270.00 | 28.40 | 32.50 | 30.45 | % | 0.11 | 0 | 0 | 0.52 | -0.61 | 0.01 | -0.19 | 3/13/2026 3:59:57 PM EST | |||
| 275.00 | 31.60 | 35.80 | 33.70 | % | 0.12 | 0 | 0 | 0.51 | -0.65 | 0.01 | -0.18 | 3/13/2026 3:59:57 PM EST | |||
| 280.00 | 35.10 | 39.40 | 37.25 | % | 0.13 | 0 | 0 | 0.51 | -0.69 | 0.01 | -0.17 | 3/13/2026 3:59:57 PM EST | |||
| 285.00 | 38.80 | 43.00 | 40.90 | % | 0.14 | 0 | 0 | 0.50 | -0.72 | 0.01 | -0.16 | 3/13/2026 3:59:57 PM EST | |||
| 290.00 | 42.50 | 46.80 | 44.65 | % | 0.15 | 0 | 0 | 0.50 | -0.75 | 0.01 | -0.15 | 3/13/2026 3:59:57 PM EST | |||
| 295.00 | 46.50 | 50.80 | 48.65 | % | 0.16 | 0 | 0 | 0.49 | -0.78 | 0.01 | -0.14 | 3/13/2026 3:59:57 PM EST | |||
| 300.00 | 50.80 | 54.90 | 52.85 | % | 0.18 | 0 | 0 | 0.49 | -0.81 | 0.01 | -0.13 | 3/13/2026 3:59:57 PM EST | |||
| 305.00 | 55.10 | 59.20 | 57.15 | % | 0.19 | 0 | 0 | 0.48 | -0.84 | 0.01 | -0.11 | 3/13/2026 3:59:57 PM EST | |||
| 310.00 | 59.50 | 63.60 | 61.55 | % | 0.20 | 0 | 0 | 0.47 | -0.86 | 0.00 | -0.10 | 3/13/2026 3:59:57 PM EST | |||
| 315.00 | 64.00 | 68.10 | 66.05 | % | 0.21 | 0 | 0 | 0.59 | -0.88 | 0.00 | -0.09 | 3/13/2026 3:59:57 PM EST | |||
| 320.00 | 68.50 | 72.60 | 70.55 | % | 0.22 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.08 | 3/13/2026 3:59:57 PM EST | |||
| 325.00 | 74.00 | 77.20 | 75.60 | % | 0.23 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.08 | 3/13/2026 3:59:57 PM EST | |||
| 330.00 | 78.70 | 82.00 | 80.35 | % | 0.24 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.07 | 3/13/2026 3:59:57 PM EST | |||
| 335.00 | 83.50 | 86.80 | 85.15 | % | 0.25 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.06 | 3/13/2026 3:59:57 PM EST | |||
| 340.00 | 88.50 | 91.60 | 90.05 | % | 0.26 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.05 | 3/13/2026 3:59:57 PM EST | |||
| 345.00 | 92.30 | 96.60 | 94.45 | % | 0.27 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.05 | 3/13/2026 3:59:57 PM EST | |||
| 350.00 | 97.20 | 101.50 | 99.35 | % | 0.28 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.04 | 3/13/2026 3:59:57 PM EST | |||
| 360.00 | 107.10 | 111.30 | 109.20 | % | 0.30 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.03 | 3/13/2026 3:59:57 PM EST |