Options Chain for IRON MTN INC DEL COM (IRM) - $107.38 as of 3/13/2026 3:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 50.20 | 54.00 | 52.10 | % | 0.95 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 60.00 | 45.20 | 49.00 | 47.10 | % | 0.79 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 65.00 | 40.00 | 44.00 | 42.00 | % | 0.65 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 70.00 | 35.00 | 39.00 | 37.00 | % | 0.53 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 75.00 | 30.00 | 34.00 | 32.00 | % | 0.43 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 80.00 | 25.20 | 29.00 | 27.10 | % | 0.34 | 0 | 0 | 0.81 | 0.98 | 0.01 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 85.00 | 20.20 | 24.10 | 22.15 | % | 0.26 | 0 | 0 | 0.70 | 0.94 | 0.01 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 90.00 | 15.90 | 19.70 | 17.80 | % | 0.20 | 0 | 0 | 0.65 | 0.88 | 0.01 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 93.00 | 13.10 | 17.10 | 15.10 | % | 0.16 | 0 | 0 | 0.61 | 0.84 | 0.02 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 94.00 | 12.30 | 16.30 | 14.30 | % | 0.15 | 0 | 0 | 0.60 | 0.82 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 95.00 | 11.50 | 15.60 | 13.55 | % | 0.14 | 0 | 0 | 0.59 | 0.79 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 96.00 | 10.80 | 14.80 | 12.80 | % | 0.13 | 0 | 0 | 0.58 | 0.77 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 97.00 | 10.00 | 14.00 | 12.00 | % | 0.12 | 0 | 0 | 0.39 | 0.76 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 98.00 | 9.30 | 13.30 | 11.30 | % | 0.12 | 0 | 0 | 0.40 | 0.74 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 99.00 | 8.50 | 12.50 | 10.50 | % | 0.11 | 0 | 0 | 0.39 | 0.71 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 100.00 | 7.90 | 11.90 | 9.90 | 10.26 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.40 | 0.69 | 0.02 | -0.05 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 101.00 | 7.20 | 11.20 | 9.20 | % | 0.09 | 0 | 0 | 0.40 | 0.67 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 102.00 | 6.50 | 10.50 | 8.50 | % | 0.08 | 0 | 0 | 0.39 | 0.64 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 103.00 | 5.80 | 10.00 | 7.90 | % | 0.08 | 0 | 0 | 0.39 | 0.62 | 0.02 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 104.00 | 5.50 | 8.80 | 7.15 | 7.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.38 | 0.59 | 0.03 | -0.06 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 105.00 | 4.60 | 8.90 | 6.75 | % | 0.06 | 0 | 0 | 0.39 | 0.57 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 106.00 | 4.40 | 8.30 | 6.35 | % | 0.06 | 0 | 0 | 0.39 | 0.54 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 107.00 | 3.90 | 7.50 | 5.70 | % | 0.05 | 0 | 0 | 0.38 | 0.52 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 108.00 | 3.20 | 7.30 | 5.25 | % | 0.05 | 0 | 0 | 0.38 | 0.49 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 109.00 | 2.85 | 6.90 | 4.88 | % | 0.04 | 0 | 0 | 0.38 | 0.46 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 110.00 | 2.35 | 6.40 | 4.38 | % | 0.04 | 0 | 0 | 0.37 | 0.44 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 111.00 | 2.00 | 6.00 | 4.00 | % | 0.04 | 0 | 0 | 0.37 | 0.41 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 112.00 | 1.60 | 5.50 | 3.55 | % | 0.03 | 0 | 0 | 0.36 | 0.39 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 113.00 | 1.00 | 5.20 | 3.10 | % | 0.03 | 0 | 0 | 0.35 | 0.36 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 114.00 | 2.60 | 4.80 | 3.70 | % | 0.03 | 0 | 0 | 0.41 | 0.34 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 115.00 | 0.70 | 4.70 | 2.70 | % | 0.02 | 0 | 0 | 0.36 | 0.32 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 116.00 | 1.40 | 4.40 | 2.90 | % | 0.02 | 0 | 0 | 0.40 | 0.30 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 117.00 | 0.15 | 4.10 | 2.13 | % | 0.02 | 0 | 0 | 0.33 | 0.28 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 118.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 0 | 0.54 | 0.25 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 119.00 | 0.30 | 4.00 | 2.15 | % | 0.02 | 0 | 0 | 0.37 | 0.24 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 120.00 | 0.55 | 3.80 | 2.18 | % | 0.02 | 0 | 0 | 0.40 | 0.22 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 121.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.55 | 0.19 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 125.00 | 0.05 | 3.00 | 1.53 | % | 0.01 | 0 | 0 | 0.38 | 0.17 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.65 | 0.09 | 0.01 | -0.02 | 3/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.01 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.71 | -0.06 | 0.01 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 90.00 | 0.70 | 3.10 | 1.90 | % | 0.02 | 0 | 0 | 0.50 | -0.12 | 0.01 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 93.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.60 | -0.16 | 0.02 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 94.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.58 | -0.18 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 95.00 | 0.05 | 3.80 | 1.93 | % | 0.02 | 0 | 0 | 0.36 | -0.21 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 96.00 | 0.10 | 4.00 | 2.05 | % | 0.02 | 0 | 0 | 0.36 | -0.23 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 97.00 | 0.35 | 4.60 | 2.48 | % | 0.03 | 0 | 0 | 0.38 | -0.24 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 98.00 | 0.60 | 4.80 | 2.70 | % | 0.03 | 0 | 0 | 0.39 | -0.26 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 99.00 | 1.85 | 4.90 | 3.38 | % | 0.03 | 0 | 0 | 0.42 | -0.28 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 100.00 | 1.15 | 5.20 | 3.18 | % | 0.03 | 0 | 0 | 0.38 | -0.31 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 101.00 | 1.50 | 5.50 | 3.50 | % | 0.03 | 0 | 0 | 0.38 | -0.33 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 102.00 | 2.20 | 5.80 | 4.00 | % | 0.04 | 0 | 0 | 0.39 | -0.36 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 103.00 | 2.25 | 6.50 | 4.38 | % | 0.04 | 0 | 0 | 0.39 | -0.38 | 0.02 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 104.00 | 2.65 | 6.80 | 4.73 | % | 0.05 | 0 | 0 | 0.38 | -0.41 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 105.00 | 3.10 | 7.00 | 5.05 | % | 0.05 | 0 | 0 | 0.38 | -0.43 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 106.00 | 3.60 | 7.50 | 5.55 | % | 0.05 | 0 | 0 | 0.38 | -0.46 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 107.00 | 4.10 | 8.00 | 6.05 | % | 0.06 | 0 | 0 | 0.38 | -0.48 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 108.00 | 4.60 | 8.50 | 6.55 | % | 0.06 | 0 | 0 | 0.37 | -0.51 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 109.00 | 5.20 | 9.00 | 7.10 | % | 0.07 | 0 | 0 | 0.37 | -0.54 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 110.00 | 5.70 | 9.50 | 7.60 | % | 0.07 | 0 | 0 | 0.37 | -0.56 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 111.00 | 6.30 | 10.50 | 8.40 | % | 0.08 | 0 | 0 | 0.38 | -0.59 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 112.00 | 6.90 | 11.00 | 8.95 | % | 0.08 | 0 | 0 | 0.37 | -0.61 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 113.00 | 7.50 | 11.50 | 9.50 | % | 0.08 | 0 | 0 | 0.36 | -0.64 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 114.00 | 8.20 | 12.30 | 10.25 | % | 0.09 | 0 | 0 | 0.36 | -0.66 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 115.00 | 8.90 | 12.90 | 10.90 | % | 0.09 | 0 | 0 | 0.36 | -0.68 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 116.00 | 9.60 | 13.70 | 11.65 | % | 0.10 | 0 | 0 | 0.35 | -0.70 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 117.00 | 10.40 | 14.40 | 12.40 | % | 0.11 | 0 | 0 | 0.35 | -0.72 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 118.00 | 11.20 | 15.20 | 13.20 | % | 0.11 | 0 | 0 | 0.51 | -0.75 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 119.00 | 12.00 | 16.00 | 14.00 | % | 0.12 | 0 | 0 | 0.53 | -0.76 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 120.00 | 12.80 | 17.00 | 14.90 | % | 0.12 | 0 | 0 | 0.55 | -0.78 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 121.00 | 13.70 | 17.80 | 15.75 | % | 0.13 | 0 | 0 | 0.53 | -0.81 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 125.00 | 17.40 | 21.30 | 19.35 | % | 0.15 | 0 | 0 | 0.59 | -0.83 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 130.00 | 22.20 | 26.30 | 24.25 | % | 0.19 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.02 | 3/13/2026 3:59:59 PM EST |