Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.66 as of 3/20/2026 9:46:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.85 | 23.60 | 22.23 | % | 1.11 | 0 | 0 | 2.14 | 0.99 | 0.00 | 0.00 | 3/20/2026 9:59:03 AM EST | |||
| 25.00 | 16.30 | 18.95 | 17.63 | 19.30 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.85 | 0.94 | 0.01 | -0.02 | 3/17/2026 | 3/20/2026 9:59:03 AM EST |
| 28.00 | 13.75 | 15.85 | 14.80 | % | 0.53 | 0 | 0 | 1.46 | 0.89 | 0.01 | -0.03 | 3/20/2026 9:59:03 AM EST | |||
| 29.00 | 12.75 | 15.20 | 13.98 | % | 0.48 | 0 | 0 | 1.46 | 0.88 | 0.01 | -0.03 | 3/20/2026 9:59:03 AM EST | |||
| 30.00 | 11.60 | 13.15 | 12.38 | 13.50 | -2.35 | -14.83% | 0.41 | 2 | 0 | 1.13 | 0.86 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 31.00 | 11.10 | 13.40 | 12.25 | 15.52 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.33 | 0.84 | 0.02 | -0.04 | 3/16/2026 | 3/20/2026 9:59:03 AM EST |
| 32.00 | 10.25 | 12.95 | 11.60 | % | 0.36 | 0 | 0 | 1.11 | 0.81 | 0.02 | -0.04 | 3/20/2026 9:59:03 AM EST | |||
| 33.00 | 9.60 | 12.35 | 10.98 | % | 0.33 | 0 | 0 | 1.16 | 0.79 | 0.02 | -0.04 | 3/20/2026 9:59:03 AM EST | |||
| 34.00 | 8.65 | 11.70 | 10.18 | % | 0.30 | 0 | 0 | 1.15 | 0.77 | 0.02 | -0.05 | 3/20/2026 9:59:03 AM EST | |||
| 35.00 | 8.40 | 10.50 | 9.45 | % | 0.27 | 0 | 0 | 1.15 | 0.74 | 0.02 | -0.05 | 3/20/2026 9:59:03 AM EST | |||
| 36.00 | 7.25 | 9.80 | 8.53 | 9.77 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.04 | 0.71 | 0.02 | -0.05 | 3/13/2026 | 3/20/2026 9:59:03 AM EST |
| 37.00 | 6.60 | 9.05 | 7.83 | 9.22 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.02 | 0.69 | 0.02 | -0.06 | 3/17/2026 | 3/20/2026 9:59:03 AM EST |
| 38.00 | 5.95 | 8.55 | 7.25 | 9.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.02 | 0.66 | 0.03 | -0.06 | 3/13/2026 | 3/20/2026 9:59:03 AM EST |
| 39.00 | 5.55 | 8.15 | 6.85 | 6.45 | +0.30 | +4.88% | 0.18 | 1 | 36 | 1.04 | 0.63 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 40.00 | 5.05 | 7.00 | 6.03 | 5.85 | +0.25 | +4.47% | 0.15 | 1 | 10 | 1.08 | 0.60 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 41.00 | 4.20 | 6.35 | 5.28 | 5.31 | +0.01 | +0.19% | 0.13 | 1 | 4 | 1.04 | 0.57 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 42.00 | 4.30 | 7.05 | 5.68 | 4.75 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.08 | 0.54 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 43.00 | 3.85 | 5.60 | 4.73 | 4.44 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.98 | 0.51 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 44.00 | 3.85 | 5.15 | 4.50 | 4.50 | +0.67 | +17.50% | 0.10 | 1 | 16 | 1.00 | 0.48 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 45.00 | 3.45 | 4.25 | 3.85 | 3.47 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.01 | 0.45 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 46.00 | 3.15 | 4.25 | 3.70 | 3.50 | -0.08 | -2.24% | 0.08 | 7 | 7 | 1.01 | 0.43 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 47.00 | 2.50 | 3.65 | 3.08 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.92 | 0.40 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 48.00 | 2.52 | 3.75 | 3.14 | 2.58 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.99 | 0.37 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 49.00 | 1.78 | 4.05 | 2.92 | 2.34 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.98 | 0.35 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 50.00 | 2.13 | 2.45 | 2.29 | 2.36 | -0.08 | -3.28% | 0.05 | 29 | 160 | 0.97 | 0.32 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 51.00 | 1.46 | 3.00 | 2.23 | 1.98 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.94 | 0.29 | 0.03 | -0.05 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 52.00 | 1.26 | 2.74 | 2.00 | 1.76 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.93 | 0.27 | 0.03 | -0.05 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 55.00 | 1.26 | 1.80 | 1.53 | 1.35 | -0.15 | -10.00% | 0.03 | 11 | 118 | 0.92 | 0.21 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 60.00 | 0.23 | 1.29 | 0.76 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.85 | 0.13 | 0.02 | -0.03 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 65.00 | 0.50 | 0.75 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.95 | 0.08 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 70.00 | 0.01 | 1.19 | 0.60 | % | 0.01 | 0 | 0 | 1.23 | 0.05 | 0.01 | -0.02 | 3/20/2026 9:59:03 AM EST | |||
| 75.00 | 0.01 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.26 | 0.03 | 0.01 | -0.01 | 3/17/2026 | 3/20/2026 9:59:03 AM EST |
| 80.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.02 | 0.00 | -0.01 | 3/20/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.05 | 0.53 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 122 | 1.86 | -0.01 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 25.00 | 0.49 | 1.05 | 0.77 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 102 | 1.27 | -0.06 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 28.00 | 0.43 | 1.45 | 0.94 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.06 | -0.11 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 29.00 | 0.58 | 1.35 | 0.97 | 1.06 | -0.20 | -15.88% | 0.03 | 1 | 1,029 | 1.01 | -0.12 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 30.00 | 1.19 | 1.66 | 1.43 | 1.29 | +0.09 | +7.50% | 0.05 | 12 | 287 | 1.04 | -0.14 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 31.00 | 1.14 | 1.85 | 1.50 | 1.38 | -0.05 | -3.50% | 0.05 | 28 | 160 | 1.01 | -0.16 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 32.00 | 1.67 | 1.87 | 1.77 | 1.75 | +0.02 | +1.16% | 0.06 | 73 | 77 | 1.01 | -0.19 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 33.00 | 1.97 | 2.09 | 2.03 | 2.03 | +0.12 | +6.29% | 0.06 | 24 | 96 | 1.03 | -0.21 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 34.00 | 1.79 | 2.99 | 2.39 | 2.33 | 0.00 | 0.00% | 0.07 | 0 | 49 | 1.03 | -0.23 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 35.00 | 1.97 | 3.15 | 2.56 | 2.54 | 0.00 | 0.00% | 0.07 | 0 | 216 | 0.99 | -0.26 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 36.00 | 2.35 | 3.45 | 2.90 | 3.13 | 0.00 | 0.00% | 0.08 | 0 | 48 | 1.02 | -0.29 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 37.00 | 2.85 | 3.55 | 3.20 | 3.19 | -0.36 | -10.15% | 0.09 | 5 | 42 | 0.94 | -0.31 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 38.00 | 3.20 | 4.10 | 3.65 | 3.71 | +0.16 | +4.51% | 0.10 | 5 | 101 | 0.90 | -0.34 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 39.00 | 3.45 | 5.00 | 4.23 | 4.62 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.98 | -0.37 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 40.00 | 3.95 | 5.25 | 4.60 | 4.47 | 0.00 | 0.00% | 0.11 | 0 | 62 | 0.95 | -0.40 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 41.00 | 4.30 | 5.95 | 5.13 | 4.77 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.95 | -0.43 | 0.03 | -0.06 | 3/18/2026 | 3/20/2026 9:59:03 AM EST |
| 42.00 | 4.90 | 6.25 | 5.58 | 5.32 | +0.17 | +3.31% | 0.13 | 11 | 15 | 0.88 | -0.46 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 43.00 | 5.30 | 6.95 | 6.13 | 6.52 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.92 | -0.49 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 44.00 | 5.85 | 7.50 | 6.68 | 7.65 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.90 | -0.52 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 45.00 | 6.40 | 8.05 | 7.23 | 7.50 | -0.34 | -4.34% | 0.16 | 22 | 22 | 0.89 | -0.55 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 46.00 | 7.00 | 8.70 | 7.85 | 7.52 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.88 | -0.57 | 0.03 | -0.06 | 3/13/2026 | 3/20/2026 9:59:03 AM EST |
| 47.00 | 7.65 | 9.35 | 8.50 | 7.36 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.86 | -0.60 | 0.03 | -0.06 | 3/16/2026 | 3/20/2026 9:59:03 AM EST |
| 48.00 | 8.10 | 10.00 | 9.05 | 9.78 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.81 | -0.63 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 49.00 | 8.85 | 10.90 | 9.88 | 9.77 | +0.27 | +2.85% | 0.20 | 1 | 1 | 0.83 | -0.65 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 9:59:03 AM EST |
| 50.00 | 9.45 | 11.65 | 10.55 | 11.76 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.80 | -0.68 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 51.00 | 10.25 | 12.35 | 11.30 | % | 0.22 | 0 | 0 | 0.75 | -0.71 | 0.03 | -0.05 | 3/20/2026 9:59:03 AM EST | |||
| 52.00 | 10.60 | 13.20 | 11.90 | % | 0.23 | 0 | 0 | 0.65 | -0.73 | 0.03 | -0.05 | 3/20/2026 9:59:03 AM EST | |||
| 55.00 | 13.30 | 16.10 | 14.70 | 15.97 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.66 | -0.79 | 0.02 | -0.04 | 3/19/2026 | 3/20/2026 9:59:03 AM EST |
| 60.00 | 17.60 | 20.25 | 18.93 | 16.51 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.15 | -0.87 | 0.02 | -0.03 | 3/16/2026 | 3/20/2026 9:59:03 AM EST |
| 65.00 | 22.30 | 24.85 | 23.58 | % | 0.36 | 0 | 0 | 1.20 | -0.92 | 0.01 | -0.02 | 3/20/2026 9:59:03 AM EST | |||
| 70.00 | 27.25 | 29.60 | 28.43 | % | 0.41 | 0 | 0 | 1.27 | -0.95 | 0.01 | -0.02 | 3/20/2026 9:59:03 AM EST | |||
| 75.00 | 32.00 | 34.75 | 33.38 | % | 0.45 | 0 | 0 | 1.52 | -0.97 | 0.01 | -0.01 | 3/20/2026 9:59:03 AM EST | |||
| 80.00 | 36.95 | 39.40 | 38.18 | % | 0.48 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.01 | 3/20/2026 9:59:03 AM EST |