Options Chain for INNODATA INC COM NEW (INOD) - $36.25 as of 4/10/2026 6:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 18.90 | 22.80 | 20.85 | 13.50 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 24.00 | 17.90 | 21.80 | 19.85 | % | 0.83 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 25.00 | 16.90 | 20.90 | 18.90 | 11.77 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 30.00 | 12.00 | 15.90 | 13.95 | % | 0.46 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 31.00 | 11.00 | 15.00 | 13.00 | % | 0.42 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 32.00 | 10.10 | 14.10 | 12.10 | % | 0.38 | 0 | 0 | 2.25 | 1.00 | 0.01 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 33.00 | 9.20 | 13.10 | 11.15 | 5.13 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.11 | 0.98 | 0.02 | -0.01 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 34.00 | 8.20 | 12.20 | 10.20 | 3.28 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.02 | 0.95 | 0.02 | -0.02 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 35.00 | 7.40 | 11.30 | 9.35 | 4.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.92 | 0.92 | 0.03 | -0.02 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 36.00 | 6.50 | 10.50 | 8.50 | 7.86 | +4.31 | +121.41% | 0.24 | 1 | 2 | 1.86 | 0.88 | 0.03 | -0.03 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 37.00 | 5.70 | 9.60 | 7.65 | 5.20 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.76 | 0.84 | 0.03 | -0.04 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 38.00 | 4.90 | 8.80 | 6.85 | 5.80 | +1.30 | +28.89% | 0.18 | 1 | 16 | 1.69 | 0.80 | 0.04 | -0.05 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 39.00 | 4.10 | 8.00 | 6.05 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.62 | 0.75 | 0.04 | -0.06 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 40.00 | 3.40 | 7.30 | 5.35 | 4.45 | +1.15 | +34.85% | 0.13 | 2 | 29 | 1.57 | 0.71 | 0.05 | -0.07 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 41.00 | 3.50 | 6.60 | 5.05 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 50 | 1.05 | 0.66 | 0.05 | -0.07 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 42.00 | 2.05 | 6.00 | 4.03 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.91 | 0.61 | 0.05 | -0.08 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 43.00 | 3.20 | 4.80 | 4.00 | 3.50 | +1.50 | +75.00% | 0.09 | 1 | 39 | 1.06 | 0.55 | 0.05 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 44.00 | 2.70 | 4.50 | 3.60 | 3.00 | +1.18 | +64.84% | 0.08 | 19 | 23 | 1.08 | 0.50 | 0.05 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 45.00 | 2.25 | 3.20 | 2.73 | 2.25 | +0.90 | +66.67% | 0.06 | 11 | 26 | 0.90 | 0.45 | 0.05 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 46.00 | 1.90 | 3.00 | 2.45 | 1.89 | +0.80 | +73.40% | 0.05 | 1 | 61 | 0.96 | 0.39 | 0.05 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 47.00 | 1.55 | 3.80 | 2.68 | 2.27 | +1.21 | +114.16% | 0.06 | 1 | 7 | 1.13 | 0.35 | 0.05 | -0.07 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 48.00 | 1.30 | 1.90 | 1.60 | 1.60 | +0.71 | +79.78% | 0.03 | 1 | 32 | 0.89 | 0.30 | 0.05 | -0.07 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 49.00 | 1.10 | 3.30 | 2.20 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.10 | 0.25 | 0.04 | -0.06 | 4/9/2026 | 4/15/2026 3:59:58 PM EST |
| 50.00 | 0.85 | 1.25 | 1.05 | 1.00 | +0.30 | +42.86% | 0.02 | 1 | 15 | 0.78 | 0.22 | 0.04 | -0.06 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 51.00 | 0.00 | 2.65 | 1.33 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.45 | 0.18 | 0.04 | -0.05 | 3/26/2026 | 4/15/2026 3:59:58 PM EST |
| 52.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.49 | 0.15 | 0.03 | -0.05 | 4/15/2026 3:59:58 PM EST | |||
| 53.00 | 0.00 | 2.45 | 1.23 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.53 | 0.13 | 0.03 | -0.04 | 3/25/2026 | 4/15/2026 3:59:58 PM EST |
| 54.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.58 | 0.10 | 0.03 | -0.04 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.35 | 1.18 | 0.43 | +0.28 | +186.67% | 0.02 | 2 | 9 | 1.63 | 0.09 | 0.02 | -0.03 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.03 | 0.01 | -0.02 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.81 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 48 | 2.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 33 | 2.19 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 2.30 | 1.15 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.07 | 0.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 129 | 1.96 | -0.02 | 0.02 | -0.01 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 2.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.70 | -0.05 | 0.02 | -0.02 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | 0.87 | 0.00 | 0.00% | 0.04 | 0 | 199 | 1.80 | -0.08 | 0.03 | -0.02 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 2.75 | 1.38 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.72 | -0.12 | 0.03 | -0.03 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.85 | 0.43 | 0.73 | -1.29 | -63.87% | 0.01 | 2 | 7 | 0.90 | -0.16 | 0.03 | -0.04 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 3.00 | 1.50 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.54 | -0.20 | 0.04 | -0.05 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 39.00 | 1.05 | 3.30 | 2.18 | 1.83 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.13 | -0.25 | 0.04 | -0.06 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 40.00 | 1.30 | 2.75 | 2.03 | 1.57 | -0.83 | -34.59% | 0.05 | 1 | 15 | 0.98 | -0.29 | 0.05 | -0.07 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 41.00 | 1.55 | 2.60 | 2.08 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.87 | -0.34 | 0.05 | -0.07 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 42.00 | 1.90 | 4.40 | 3.15 | % | 0.07 | 0 | 0 | 1.05 | -0.39 | 0.05 | -0.08 | 4/15/2026 3:59:58 PM EST | |||
| 43.00 | 2.30 | 4.70 | 3.50 | 8.68 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.01 | -0.45 | 0.05 | -0.08 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 44.00 | 2.75 | 5.30 | 4.03 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.00 | -0.50 | 0.05 | -0.08 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 45.00 | 3.30 | 5.50 | 4.40 | % | 0.10 | 0 | 3 | 0.94 | -0.55 | 0.05 | -0.08 | 4/15/2026 3:59:58 PM EST | |||
| 46.00 | 3.90 | 6.40 | 5.15 | % | 0.11 | 0 | 0 | 0.96 | -0.61 | 0.05 | -0.08 | 4/15/2026 3:59:58 PM EST | |||
| 47.00 | 3.00 | 6.90 | 4.95 | % | 0.11 | 0 | 0 | 1.28 | -0.65 | 0.05 | -0.07 | 4/15/2026 3:59:58 PM EST | |||
| 48.00 | 3.70 | 7.60 | 5.65 | % | 0.12 | 0 | 0 | 1.28 | -0.70 | 0.05 | -0.07 | 4/15/2026 3:59:58 PM EST | |||
| 49.00 | 4.50 | 8.40 | 6.45 | % | 0.13 | 0 | 0 | 1.31 | -0.75 | 0.04 | -0.06 | 4/15/2026 3:59:58 PM EST | |||
| 50.00 | 5.30 | 9.20 | 7.25 | % | 0.14 | 0 | 0 | 1.33 | -0.78 | 0.04 | -0.06 | 4/15/2026 3:59:58 PM EST | |||
| 51.00 | 6.00 | 10.00 | 8.00 | % | 0.16 | 0 | 0 | 1.34 | -0.82 | 0.04 | -0.05 | 4/15/2026 3:59:58 PM EST | |||
| 52.00 | 6.90 | 10.80 | 8.85 | % | 0.17 | 0 | 0 | 1.35 | -0.85 | 0.03 | -0.05 | 4/15/2026 3:59:58 PM EST | |||
| 53.00 | 7.60 | 11.70 | 9.65 | % | 0.18 | 0 | 0 | 1.38 | -0.87 | 0.03 | -0.04 | 4/15/2026 3:59:58 PM EST | |||
| 54.00 | 8.70 | 12.60 | 10.65 | % | 0.20 | 0 | 0 | 1.42 | -0.90 | 0.03 | -0.04 | 4/15/2026 3:59:58 PM EST | |||
| 55.00 | 9.50 | 13.50 | 11.50 | % | 0.21 | 0 | 0 | 1.44 | -0.91 | 0.02 | -0.03 | 4/15/2026 3:59:58 PM EST | |||
| 60.00 | 14.30 | 18.20 | 16.25 | % | 0.27 | 0 | 0 | 1.60 | -0.97 | 0.01 | -0.02 | 4/15/2026 3:59:58 PM EST | |||
| 65.00 | 19.10 | 23.30 | 21.20 | % | 0.33 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.01 | 4/15/2026 3:59:58 PM EST |