Options Chain for IMMUNITYBIO INC COM (IBRX) - $7.82 as of 3/13/2026 11:35:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.80 | 7.50 | 5.65 | % | 1.88 | 0 | 0 | 7.09 | 0.99 | 0.01 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 4.00 | 2.75 | 6.50 | 4.63 | % | 1.16 | 0 | 0 | 5.14 | 0.97 | 0.02 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 4.50 | 2.30 | 6.10 | 4.20 | % | 0.93 | 0 | 0 | 4.67 | 0.94 | 0.03 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 5.00 | 1.65 | 4.90 | 3.28 | % | 0.66 | 0 | 0 | 3.13 | 0.91 | 0.04 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 5.50 | 1.20 | 4.90 | 3.05 | % | 0.55 | 0 | 0 | 3.41 | 0.87 | 0.05 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 6.00 | 1.00 | 4.90 | 2.95 | % | 0.49 | 0 | 0 | 3.64 | 0.83 | 0.06 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 6.50 | 0.50 | 4.60 | 2.55 | % | 0.39 | 0 | 0 | 3.49 | 0.79 | 0.07 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 7.00 | 1.00 | 4.00 | 2.50 | % | 0.36 | 0 | 0 | 3.11 | 0.74 | 0.08 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 7.50 | 0.15 | 4.00 | 2.08 | % | 0.28 | 0 | 0 | 3.19 | 0.69 | 0.09 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 3.70 | 1.85 | % | 0.23 | 0 | 0 | 3.04 | 0.64 | 0.10 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 8.50 | 1.35 | 1.75 | 1.55 | 1.60 | % | 0.18 | 2 | 0 | 1.30 | 0.59 | 0.10 | -0.02 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 9.00 | 1.00 | 1.55 | 1.28 | 1.40 | % | 0.14 | 3 | 0 | 1.23 | 0.54 | 0.10 | -0.02 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 9.50 | 0.90 | 3.10 | 2.00 | % | 0.21 | 0 | 0 | 1.97 | 0.49 | 0.10 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 10.00 | 0.80 | 1.35 | 1.08 | 0.90 | % | 0.11 | 14 | 0 | 1.32 | 0.45 | 0.10 | -0.02 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 10.50 | 0.30 | 1.45 | 0.88 | % | 0.08 | 0 | 0 | 1.24 | 0.42 | 0.10 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 11.00 | 0.65 | 1.00 | 0.83 | 0.80 | % | 0.08 | 6 | 0 | 1.31 | 0.38 | 0.09 | -0.02 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 11.50 | 0.55 | 0.95 | 0.75 | % | 0.07 | 0 | 0 | 1.33 | 0.35 | 0.09 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 12.00 | 0.50 | 0.80 | 0.65 | 0.70 | % | 0.05 | 11 | 0 | 1.32 | 0.32 | 0.09 | -0.02 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 12.50 | 0.25 | 1.00 | 0.63 | % | 0.05 | 0 | 0 | 1.34 | 0.30 | 0.08 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 13.00 | 0.25 | 0.85 | 0.55 | % | 0.04 | 0 | 0 | 1.34 | 0.27 | 0.08 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 13.50 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.70 | 0.23 | 0.08 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 14.00 | 0.00 | 2.50 | 1.25 | % | 0.09 | 0 | 0 | 3.13 | 0.20 | 0.07 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 2.40 | 1.20 | % | 0.08 | 0 | 0 | 3.17 | 0.16 | 0.06 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 16.00 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 3.24 | 0.13 | 0.05 | -0.01 | 3/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.67 | -0.01 | 0.01 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 3.50 | -0.03 | 0.02 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.47 | -0.06 | 0.03 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.17 | -0.09 | 0.04 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 5.50 | 0.10 | 0.40 | 0.25 | % | 0.05 | 0 | 0 | 1.16 | -0.13 | 0.05 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 1.95 | -0.17 | 0.06 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 6.50 | 0.00 | 2.75 | 1.38 | % | 0.21 | 0 | 0 | 3.62 | -0.21 | 0.07 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 2.80 | 1.40 | % | 0.20 | 0 | 0 | 3.29 | -0.26 | 0.08 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 3.20 | 1.60 | % | 0.21 | 0 | 0 | 3.35 | -0.31 | 0.09 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 2.75 | 1.38 | % | 0.17 | 0 | 0 | 2.57 | -0.36 | 0.10 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 8.50 | 0.00 | 3.50 | 1.75 | % | 0.21 | 0 | 0 | 2.96 | -0.41 | 0.10 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 9.00 | 0.40 | 2.95 | 1.68 | % | 0.19 | 0 | 0 | 2.16 | -0.46 | 0.10 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 9.50 | 0.25 | 4.00 | 2.13 | % | 0.22 | 0 | 0 | 2.76 | -0.51 | 0.10 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 10.00 | 0.60 | 4.60 | 2.60 | % | 0.26 | 0 | 0 | 2.96 | -0.55 | 0.10 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 10.50 | 1.00 | 4.90 | 2.95 | % | 0.28 | 0 | 0 | 2.89 | -0.58 | 0.10 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 11.00 | 2.60 | 5.30 | 3.95 | % | 0.36 | 0 | 0 | 2.90 | -0.62 | 0.09 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 11.50 | 2.65 | 5.80 | 4.23 | % | 0.37 | 0 | 0 | 3.00 | -0.65 | 0.09 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 12.00 | 3.20 | 6.20 | 4.70 | % | 0.39 | 0 | 0 | 3.00 | -0.68 | 0.09 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 12.50 | 3.80 | 6.60 | 5.20 | % | 0.42 | 0 | 0 | 2.99 | -0.70 | 0.08 | -0.02 | 3/13/2026 4:00:07 PM EST | |||
| 13.00 | 4.10 | 7.10 | 5.60 | % | 0.43 | 0 | 0 | 3.07 | -0.73 | 0.08 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 13.50 | 3.50 | 7.40 | 5.45 | % | 0.40 | 0 | 0 | 2.97 | -0.77 | 0.08 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 14.00 | 4.00 | 7.90 | 5.95 | % | 0.42 | 0 | 0 | 3.04 | -0.80 | 0.07 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 15.00 | 4.80 | 8.90 | 6.85 | % | 0.46 | 0 | 0 | 3.17 | -0.84 | 0.06 | -0.01 | 3/13/2026 4:00:07 PM EST | |||
| 16.00 | 5.80 | 9.80 | 7.80 | % | 0.49 | 0 | 0 | 3.19 | -0.87 | 0.05 | -0.01 | 3/13/2026 4:00:07 PM EST |