Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $24.70 as of 3/17/2026 5:01:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.95 | 11.70 | 10.33 | % | 0.69 | 0 | 0 | 2.24 | 0.94 | 0.01 | -0.01 | 3/17/2026 3:59:47 PM EST | |||
| 16.00 | 8.00 | 10.00 | 9.00 | % | 0.56 | 0 | 0 | 1.64 | 0.92 | 0.02 | -0.01 | 3/17/2026 3:59:47 PM EST | |||
| 17.00 | 7.60 | 9.35 | 8.48 | 8.06 | -0.14 | -1.71% | 0.50 | 3 | 3 | 1.46 | 0.89 | 0.02 | -0.02 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 18.00 | 6.85 | 8.30 | 7.58 | 7.04 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.49 | 0.86 | 0.02 | -0.02 | 3/16/2026 | 3/17/2026 3:59:47 PM EST |
| 19.00 | 5.80 | 7.60 | 6.70 | 6.28 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.28 | 0.82 | 0.03 | -0.02 | 3/16/2026 | 3/17/2026 3:59:47 PM EST |
| 20.00 | 5.25 | 6.80 | 6.03 | 5.50 | +0.23 | +4.37% | 0.30 | 4 | 16 | 0.89 | 0.79 | 0.03 | -0.03 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 21.00 | 4.50 | 6.35 | 5.43 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.94 | 0.75 | 0.04 | -0.03 | 3/16/2026 | 3/17/2026 3:59:47 PM EST |
| 22.00 | 4.50 | 5.90 | 5.20 | 4.39 | -0.43 | -8.93% | 0.24 | 4 | 11 | 1.08 | 0.70 | 0.04 | -0.03 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 23.00 | 3.90 | 5.00 | 4.45 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.01 | 0.66 | 0.04 | -0.03 | 3/16/2026 | 3/17/2026 3:59:47 PM EST |
| 24.00 | 2.85 | 4.00 | 3.43 | 3.24 | -0.04 | -1.22% | 0.14 | 71 | 503 | 0.86 | 0.61 | 0.05 | -0.04 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 25.00 | 2.85 | 3.25 | 3.05 | 3.20 | -0.35 | -9.86% | 0.12 | 83 | 95 | 0.88 | 0.56 | 0.05 | -0.04 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 26.00 | 2.41 | 3.65 | 3.03 | 2.45 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.99 | 0.51 | 0.05 | -0.04 | 3/16/2026 | 3/17/2026 3:59:47 PM EST |
| 27.00 | 2.05 | 3.30 | 2.68 | 2.25 | -0.25 | -10.00% | 0.10 | 6 | 34 | 0.99 | 0.47 | 0.05 | -0.04 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 28.00 | 1.58 | 2.67 | 2.13 | 1.90 | -0.20 | -9.53% | 0.08 | 4 | 11 | 0.93 | 0.42 | 0.05 | -0.03 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 29.00 | 1.27 | 2.48 | 1.88 | 1.90 | +0.10 | +5.56% | 0.06 | 1 | 5 | 0.97 | 0.37 | 0.05 | -0.03 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 30.00 | 1.55 | 1.84 | 1.70 | 1.61 | -0.12 | -6.94% | 0.06 | 72 | 319 | 0.96 | 0.33 | 0.05 | -0.03 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 31.00 | 1.09 | 1.60 | 1.35 | 1.23 | -0.02 | -1.60% | 0.04 | 2 | 3 | 0.92 | 0.29 | 0.04 | -0.03 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 32.00 | 0.87 | 1.47 | 1.17 | 1.00 | 0.00 | 0.00% | 0.04 | 6 | 23 | 0.92 | 0.25 | 0.04 | -0.03 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 33.00 | 0.79 | 1.60 | 1.20 | 0.90 | -0.30 | -25.00% | 0.04 | 1 | 6 | 0.94 | 0.22 | 0.04 | -0.02 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 34.00 | 0.33 | 1.19 | 0.76 | 0.88 | -0.13 | -12.88% | 0.02 | 9 | 9 | 0.86 | 0.18 | 0.04 | -0.02 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 35.00 | 0.50 | 0.90 | 0.70 | 0.78 | -0.17 | -17.90% | 0.02 | 2 | 48 | 0.91 | 0.15 | 0.03 | -0.02 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 36.00 | 0.51 | 0.89 | 0.70 | 0.54 | -0.31 | -36.48% | 0.02 | 1 | 9 | 0.95 | 0.13 | 0.03 | -0.02 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 37.00 | 0.01 | 0.80 | 0.41 | % | 0.01 | 0 | 0 | 0.75 | 0.10 | 0.02 | -0.01 | 3/17/2026 3:59:47 PM EST | |||
| 40.00 | 0.30 | 0.59 | 0.45 | 0.36 | -0.14 | -28.00% | 0.01 | 4 | 12 | 0.94 | 0.06 | 0.02 | -0.01 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | 0.33 | -0.05 | -13.16% | 0.02 | 1 | 1 | 1.32 | -0.06 | 0.01 | -0.01 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.43 | -0.08 | 0.02 | -0.01 | 3/17/2026 3:59:47 PM EST | |||
| 17.00 | 0.16 | 0.78 | 0.47 | 0.37 | -0.13 | -26.00% | 0.03 | 5 | 7 | 0.95 | -0.11 | 0.02 | -0.02 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 18.00 | 0.42 | 1.05 | 0.74 | 0.73 | +0.13 | +21.67% | 0.04 | 5 | 5 | 1.01 | -0.14 | 0.02 | -0.02 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 19.00 | 0.31 | 1.35 | 0.83 | 0.90 | +0.09 | +11.12% | 0.04 | 40 | 5 | 0.92 | -0.18 | 0.03 | -0.02 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 20.00 | 0.82 | 1.10 | 0.96 | 0.95 | -0.11 | -10.38% | 0.05 | 30 | 123 | 0.88 | -0.21 | 0.03 | -0.03 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 21.00 | 0.83 | 1.90 | 1.37 | 1.60 | +0.17 | +11.89% | 0.07 | 1 | 8 | 0.91 | -0.25 | 0.04 | -0.03 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 22.00 | 1.39 | 2.45 | 1.92 | 1.72 | -0.73 | -29.80% | 0.09 | 1 | 2 | 0.97 | -0.30 | 0.04 | -0.03 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 23.00 | 1.76 | 3.05 | 2.41 | 2.09 | -0.70 | -25.09% | 0.10 | 9 | 18 | 0.99 | -0.34 | 0.04 | -0.03 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 24.00 | 2.20 | 3.10 | 2.65 | 2.59 | -0.16 | -5.82% | 0.11 | 27 | 11 | 0.91 | -0.39 | 0.05 | -0.04 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 25.00 | 2.39 | 3.55 | 2.97 | 3.35 | +0.09 | +2.77% | 0.12 | 1 | 7 | 0.85 | -0.44 | 0.05 | -0.04 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |
| 26.00 | 3.25 | 4.90 | 4.08 | % | 0.16 | 0 | 0 | 1.00 | -0.49 | 0.05 | -0.04 | 3/17/2026 3:59:47 PM EST | |||
| 27.00 | 3.90 | 4.90 | 4.40 | 4.64 | % | 0.16 | 2 | 0 | 0.91 | -0.53 | 0.05 | -0.04 | 3/17/2026 | 3/17/2026 3:59:47 PM EST | |
| 28.00 | 4.20 | 6.15 | 5.18 | 5.37 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.94 | -0.58 | 0.05 | -0.03 | 3/16/2026 | 3/17/2026 3:59:47 PM EST |
| 29.00 | 5.30 | 6.85 | 6.08 | % | 0.21 | 0 | 0 | 0.98 | -0.63 | 0.05 | -0.03 | 3/17/2026 3:59:47 PM EST | |||
| 30.00 | 6.10 | 7.15 | 6.63 | 6.72 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.93 | -0.67 | 0.05 | -0.03 | 3/16/2026 | 3/17/2026 3:59:47 PM EST |
| 31.00 | 6.45 | 8.55 | 7.50 | 7.55 | 0.00 | 0.00% | 0.24 | 0 | 26 | 0.94 | -0.71 | 0.04 | -0.03 | 3/16/2026 | 3/17/2026 3:59:47 PM EST |
| 32.00 | 7.75 | 9.30 | 8.53 | 8.54 | 0.00 | 0.00% | 0.27 | 0 | 26 | 1.03 | -0.75 | 0.04 | -0.03 | 3/16/2026 | 3/17/2026 3:59:47 PM EST |
| 33.00 | 7.55 | 10.15 | 8.85 | % | 0.27 | 0 | 0 | 1.37 | -0.78 | 0.04 | -0.02 | 3/17/2026 3:59:47 PM EST | |||
| 34.00 | 8.65 | 11.25 | 9.95 | % | 0.29 | 0 | 0 | 1.41 | -0.82 | 0.04 | -0.02 | 3/17/2026 3:59:47 PM EST | |||
| 35.00 | 9.75 | 12.10 | 10.93 | 11.15 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.42 | -0.85 | 0.03 | -0.02 | 3/16/2026 | 3/17/2026 3:59:47 PM EST |
| 36.00 | 10.50 | 12.95 | 11.73 | 12.61 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.42 | -0.87 | 0.03 | -0.02 | 3/12/2026 | 3/17/2026 3:59:47 PM EST |
| 37.00 | 11.25 | 13.80 | 12.53 | 13.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.43 | -0.90 | 0.02 | -0.01 | 3/12/2026 | 3/17/2026 3:59:47 PM EST |
| 40.00 | 14.60 | 16.65 | 15.63 | 15.90 | % | 0.39 | 1 | 0 | 1.52 | -0.94 | 0.02 | -0.01 | 3/17/2026 | 3/17/2026 3:59:47 PM EST |