Options Chain for HOME DEPOT INC COM (HD) - $349.80 as of 3/12/2026 5:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 118.50 | 122.15 | 120.33 | % | 0.55 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 225.00 | 113.55 | 117.15 | 115.35 | % | 0.51 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 3/13/2026 4:00:08 PM EST | |||
| 230.00 | 108.60 | 112.20 | 110.40 | % | 0.48 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 3/13/2026 4:00:08 PM EST | |||
| 235.00 | 103.70 | 107.35 | 105.53 | % | 0.45 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 3/13/2026 4:00:08 PM EST | |||
| 240.00 | 98.75 | 102.30 | 100.53 | % | 0.42 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 3/13/2026 4:00:08 PM EST | |||
| 245.00 | 93.85 | 97.45 | 95.65 | % | 0.39 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 3/13/2026 4:00:08 PM EST | |||
| 250.00 | 89.00 | 92.15 | 90.58 | % | 0.36 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.05 | 3/13/2026 4:00:08 PM EST | |||
| 255.00 | 84.80 | 87.30 | 86.05 | % | 0.34 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.06 | 3/13/2026 4:00:08 PM EST | |||
| 260.00 | 79.80 | 82.45 | 81.13 | % | 0.31 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.05 | 3/13/2026 4:00:08 PM EST | |||
| 265.00 | 74.70 | 77.65 | 76.18 | % | 0.29 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.07 | 3/13/2026 4:00:08 PM EST | |||
| 270.00 | 70.30 | 73.05 | 71.68 | % | 0.27 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.08 | 3/13/2026 4:00:08 PM EST | |||
| 275.00 | 65.00 | 68.10 | 66.55 | % | 0.24 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.09 | 3/13/2026 4:00:08 PM EST | |||
| 280.00 | 60.15 | 63.60 | 61.88 | % | 0.22 | 0 | 0 | 0.45 | 0.93 | 0.00 | -0.10 | 3/13/2026 4:00:08 PM EST | |||
| 285.00 | 55.90 | 58.75 | 57.33 | % | 0.20 | 0 | 0 | 0.33 | 0.92 | 0.00 | -0.11 | 3/13/2026 4:00:08 PM EST | |||
| 290.00 | 51.00 | 54.20 | 52.60 | % | 0.18 | 0 | 0 | 0.32 | 0.90 | 0.00 | -0.11 | 3/13/2026 4:00:08 PM EST | |||
| 295.00 | 46.75 | 49.70 | 48.23 | % | 0.16 | 0 | 0 | 0.33 | 0.88 | 0.00 | -0.12 | 3/13/2026 4:00:08 PM EST | |||
| 300.00 | 42.10 | 45.30 | 43.70 | % | 0.15 | 0 | 0 | 0.32 | 0.86 | 0.01 | -0.13 | 3/13/2026 4:00:08 PM EST | |||
| 305.00 | 37.85 | 41.00 | 39.43 | % | 0.13 | 0 | 0 | 0.32 | 0.84 | 0.01 | -0.14 | 3/13/2026 4:00:08 PM EST | |||
| 310.00 | 33.55 | 36.90 | 35.23 | % | 0.11 | 0 | 0 | 0.31 | 0.81 | 0.01 | -0.14 | 3/13/2026 4:00:08 PM EST | |||
| 315.00 | 29.55 | 33.00 | 31.28 | % | 0.10 | 0 | 0 | 0.31 | 0.78 | 0.01 | -0.15 | 3/13/2026 4:00:08 PM EST | |||
| 320.00 | 26.55 | 29.00 | 27.78 | % | 0.09 | 0 | 0 | 0.31 | 0.74 | 0.01 | -0.16 | 3/13/2026 4:00:08 PM EST | |||
| 325.00 | 22.85 | 25.45 | 24.15 | % | 0.07 | 0 | 0 | 0.30 | 0.69 | 0.01 | -0.16 | 3/13/2026 4:00:08 PM EST | |||
| 330.00 | 19.25 | 22.30 | 20.78 | % | 0.06 | 0 | 0 | 0.30 | 0.64 | 0.01 | -0.17 | 3/13/2026 4:00:08 PM EST | |||
| 335.00 | 16.05 | 19.15 | 17.60 | 18.14 | % | 0.05 | 5 | 0 | 0.29 | 0.59 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:08 PM EST | |
| 340.00 | 13.45 | 16.35 | 14.90 | 16.26 | % | 0.04 | 2 | 0 | 0.29 | 0.54 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:08 PM EST | |
| 345.00 | 11.55 | 13.65 | 12.60 | 13.52 | +0.52 | +4.00% | 0.04 | 3 | 1 | 0.29 | 0.48 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:08 PM EST |
| 350.00 | 9.80 | 11.25 | 10.53 | 10.89 | -1.10 | -9.18% | 0.03 | 3 | 1 | 0.29 | 0.43 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 4:00:08 PM EST |
| 355.00 | 7.50 | 9.10 | 8.30 | 9.00 | % | 0.02 | 2 | 0 | 0.28 | 0.37 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 4:00:08 PM EST | |
| 360.00 | 6.20 | 7.15 | 6.68 | % | 0.02 | 0 | 0 | 0.27 | 0.32 | 0.01 | -0.14 | 3/13/2026 4:00:08 PM EST | |||
| 365.00 | 4.25 | 6.45 | 5.35 | 5.40 | % | 0.01 | 2 | 0 | 0.27 | 0.27 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 4:00:08 PM EST | |
| 370.00 | 3.05 | 5.50 | 4.28 | 4.25 | % | 0.01 | 2 | 0 | 0.27 | 0.23 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 4:00:08 PM EST | |
| 375.00 | 2.35 | 3.60 | 2.98 | 3.01 | % | 0.01 | 3 | 0 | 0.26 | 0.18 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 4:00:08 PM EST | |
| 380.00 | 1.39 | 3.05 | 2.22 | 2.25 | -0.32 | -12.46% | 0.01 | 16 | 1 | 0.26 | 0.14 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 4:00:08 PM EST |
| 385.00 | 1.19 | 3.65 | 2.42 | % | 0.01 | 0 | 0 | 0.28 | 0.11 | 0.01 | -0.07 | 3/13/2026 4:00:08 PM EST | |||
| 390.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.34 | 0.09 | 0.00 | -0.05 | 3/13/2026 4:00:08 PM EST | |||
| 395.00 | 0.00 | 2.02 | 1.01 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.00 | -0.04 | 3/13/2026 4:00:08 PM EST | |||
| 400.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.35 | 0.05 | 0.00 | -0.03 | 3/13/2026 4:00:08 PM EST | |||
| 405.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.03 | 3/13/2026 4:00:08 PM EST | |||
| 410.00 | 0.00 | 1.78 | 0.89 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.02 | 3/13/2026 4:00:08 PM EST | |||
| 415.00 | 0.00 | 1.68 | 0.84 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 420.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 425.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 430.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 435.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 440.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 445.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 450.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 455.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 460.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 465.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 470.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 475.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 480.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 485.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 490.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 495.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 500.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 225.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 3/13/2026 4:00:08 PM EST | |||
| 230.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 3/13/2026 4:00:08 PM EST | |||
| 235.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 3/13/2026 4:00:08 PM EST | |||
| 240.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.03 | 3/13/2026 4:00:08 PM EST | |||
| 245.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.03 | 3/13/2026 4:00:08 PM EST | |||
| 250.00 | 0.04 | 2.42 | 1.23 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.05 | 3/13/2026 4:00:08 PM EST | |||
| 255.00 | 0.01 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.06 | 3/13/2026 4:00:08 PM EST | |||
| 260.00 | 0.00 | 2.61 | 1.31 | % | 0.01 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.05 | 3/13/2026 4:00:08 PM EST | |||
| 265.00 | 0.06 | 2.72 | 1.39 | % | 0.01 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.07 | 3/13/2026 4:00:08 PM EST | |||
| 270.00 | 0.07 | 2.83 | 1.45 | % | 0.01 | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.08 | 3/13/2026 4:00:08 PM EST | |||
| 275.00 | 0.50 | 2.57 | 1.54 | % | 0.01 | 0 | 0 | 0.40 | -0.06 | 0.00 | -0.09 | 3/13/2026 4:00:08 PM EST | |||
| 280.00 | 0.60 | 2.24 | 1.42 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.37 | -0.07 | 0.00 | -0.10 | 3/12/2026 | 3/13/2026 4:00:08 PM EST |
| 285.00 | 0.77 | 2.92 | 1.85 | % | 0.01 | 0 | 0 | 0.36 | -0.08 | 0.00 | -0.11 | 3/13/2026 4:00:08 PM EST | |||
| 290.00 | 1.40 | 3.05 | 2.23 | 2.05 | % | 0.01 | 1 | 0 | 0.36 | -0.10 | 0.00 | -0.11 | 3/13/2026 | 3/13/2026 4:00:08 PM EST | |
| 295.00 | 1.82 | 3.50 | 2.66 | 2.47 | +0.22 | +9.78% | 0.01 | 1 | 10 | 0.35 | -0.12 | 0.00 | -0.12 | 3/13/2026 | 3/13/2026 4:00:08 PM EST |
| 300.00 | 2.49 | 3.80 | 3.15 | 3.19 | +0.38 | +13.53% | 0.01 | 1 | 1 | 0.34 | -0.14 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 4:00:08 PM EST |
| 305.00 | 2.67 | 4.80 | 3.74 | 3.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.16 | 0.01 | -0.14 | 3/12/2026 | 3/13/2026 4:00:08 PM EST |
| 310.00 | 3.65 | 5.45 | 4.55 | % | 0.01 | 0 | 0 | 0.32 | -0.19 | 0.01 | -0.14 | 3/13/2026 4:00:08 PM EST | |||
| 315.00 | 4.90 | 6.45 | 5.68 | % | 0.02 | 0 | 0 | 0.32 | -0.22 | 0.01 | -0.15 | 3/13/2026 4:00:08 PM EST | |||
| 320.00 | 5.50 | 7.75 | 6.63 | % | 0.02 | 0 | 0 | 0.31 | -0.26 | 0.01 | -0.16 | 3/13/2026 4:00:08 PM EST | |||
| 325.00 | 6.80 | 9.15 | 7.98 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.30 | -0.31 | 0.01 | -0.16 | 3/12/2026 | 3/13/2026 4:00:08 PM EST |
| 330.00 | 8.80 | 10.90 | 9.85 | 8.86 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.30 | -0.36 | 0.01 | -0.17 | 3/12/2026 | 3/13/2026 4:00:08 PM EST |
| 335.00 | 10.55 | 13.00 | 11.78 | 11.14 | % | 0.04 | 2 | 0 | 0.30 | -0.41 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:08 PM EST | |
| 340.00 | 12.50 | 15.15 | 13.83 | 13.06 | +0.68 | +5.50% | 0.04 | 3 | 1 | 0.29 | -0.46 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:08 PM EST |
| 345.00 | 15.05 | 17.50 | 16.28 | 14.74 | +0.38 | +2.65% | 0.05 | 1 | 8 | 0.29 | -0.52 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:08 PM EST |
| 350.00 | 17.85 | 20.35 | 19.10 | % | 0.05 | 0 | 0 | 0.28 | -0.57 | 0.01 | -0.16 | 3/13/2026 4:00:08 PM EST | |||
| 355.00 | 21.00 | 23.45 | 22.23 | 19.44 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | -0.63 | 0.01 | -0.15 | 3/12/2026 | 3/13/2026 4:00:08 PM EST |
| 360.00 | 24.45 | 26.90 | 25.68 | % | 0.07 | 0 | 0 | 0.28 | -0.68 | 0.01 | -0.14 | 3/13/2026 4:00:08 PM EST | |||
| 365.00 | 28.15 | 30.70 | 29.43 | % | 0.08 | 0 | 0 | 0.28 | -0.73 | 0.01 | -0.13 | 3/13/2026 4:00:08 PM EST | |||
| 370.00 | 32.10 | 34.50 | 33.30 | % | 0.09 | 0 | 0 | 0.27 | -0.77 | 0.01 | -0.12 | 3/13/2026 4:00:08 PM EST | |||
| 375.00 | 36.30 | 39.10 | 37.70 | 35.85 | +5.65 | +18.71% | 0.10 | 4 | 4 | 0.27 | -0.82 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 4:00:08 PM EST |
| 380.00 | 40.55 | 43.85 | 42.20 | 40.10 | +0.40 | +1.01% | 0.11 | 7 | 7 | 0.34 | -0.86 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 4:00:08 PM EST |
| 385.00 | 45.30 | 48.30 | 46.80 | % | 0.12 | 0 | 0 | 0.35 | -0.89 | 0.01 | -0.07 | 3/13/2026 4:00:08 PM EST | |||
| 390.00 | 50.05 | 53.25 | 51.65 | 49.63 | % | 0.13 | 1 | 0 | 0.35 | -0.91 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 4:00:08 PM EST | |
| 395.00 | 54.90 | 58.00 | 56.45 | % | 0.14 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.04 | 3/13/2026 4:00:08 PM EST | |||
| 400.00 | 59.00 | 63.15 | 61.08 | % | 0.15 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.03 | 3/13/2026 4:00:08 PM EST | |||
| 405.00 | 64.10 | 68.10 | 66.10 | % | 0.16 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.03 | 3/13/2026 4:00:08 PM EST | |||
| 410.00 | 69.10 | 73.15 | 71.13 | % | 0.17 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.02 | 3/13/2026 4:00:08 PM EST | |||
| 415.00 | 74.15 | 78.15 | 76.15 | % | 0.18 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 420.00 | 79.05 | 83.10 | 81.08 | % | 0.19 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 425.00 | 84.65 | 88.05 | 86.35 | % | 0.20 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 430.00 | 89.65 | 93.05 | 91.35 | % | 0.21 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 435.00 | 94.65 | 98.10 | 96.38 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 440.00 | 99.65 | 103.05 | 101.35 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 445.00 | 104.65 | 108.05 | 106.35 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 450.00 | 109.65 | 113.05 | 111.35 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 455.00 | 114.40 | 118.10 | 116.25 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 460.00 | 119.65 | 123.10 | 121.38 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 465.00 | 124.50 | 128.05 | 126.28 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 470.00 | 129.65 | 133.10 | 131.38 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 475.00 | 134.65 | 138.10 | 136.38 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 480.00 | 139.65 | 143.05 | 141.35 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 485.00 | 144.65 | 148.05 | 146.35 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 490.00 | 149.65 | 153.05 | 151.35 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 495.00 | 154.65 | 158.05 | 156.35 | % | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 500.00 | 159.65 | 163.10 | 161.38 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST |