Options Chain for GITLAB INC CLASS A COM (GTLB) - $22.82 as of 3/13/2026 11:31:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.80 | 11.90 | 9.85 | % | 0.76 | 0 | 0 | 2.34 | 0.99 | 0.01 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 14.00 | 6.80 | 10.90 | 8.85 | % | 0.63 | 0 | 0 | 2.13 | 0.97 | 0.01 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 15.00 | 6.00 | 10.00 | 8.00 | % | 0.53 | 0 | 0 | 1.97 | 0.96 | 0.01 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 16.00 | 4.90 | 9.10 | 7.00 | % | 0.44 | 0 | 0 | 1.83 | 0.94 | 0.02 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 17.00 | 4.00 | 8.20 | 6.10 | % | 0.36 | 0 | 0 | 1.69 | 0.90 | 0.03 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 18.00 | 3.40 | 7.40 | 5.40 | % | 0.30 | 0 | 0 | 1.59 | 0.86 | 0.04 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 19.00 | 2.60 | 6.60 | 4.60 | % | 0.24 | 0 | 0 | 1.49 | 0.80 | 0.05 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 20.00 | 2.95 | 5.60 | 4.28 | % | 0.21 | 0 | 0 | 1.42 | 0.75 | 0.06 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 21.00 | 2.80 | 3.40 | 3.10 | % | 0.15 | 0 | 0 | 1.38 | 0.68 | 0.07 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 22.00 | 2.15 | 2.75 | 2.45 | % | 0.11 | 0 | 0 | 0.62 | 0.61 | 0.07 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 23.00 | 1.70 | 2.25 | 1.98 | 1.96 | % | 0.09 | 10 | 0 | 0.62 | 0.53 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 3:59:55 PM EST | |
| 24.00 | 1.45 | 1.85 | 1.65 | 1.83 | % | 0.07 | 1 | 0 | 0.65 | 0.46 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 3:59:55 PM EST | |
| 25.00 | 1.05 | 1.50 | 1.28 | % | 0.05 | 0 | 0 | 0.63 | 0.39 | 0.07 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 26.00 | 0.70 | 1.25 | 0.98 | % | 0.04 | 0 | 0 | 1.31 | 0.33 | 0.07 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 27.00 | 0.50 | 1.00 | 0.75 | % | 0.03 | 0 | 0 | 1.14 | 0.27 | 0.06 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 28.00 | 0.35 | 1.00 | 0.68 | % | 0.02 | 0 | 0 | 1.36 | 0.22 | 0.06 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 29.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.39 | 0.18 | 0.05 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 30.00 | 0.25 | 0.80 | 0.53 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | 0.15 | 0.04 | -0.01 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.40 | 0.12 | 0.04 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.44 | 0.09 | 0.03 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.53 | 0.07 | 0.03 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.62 | 0.04 | 0.02 | -0.01 | 3/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.80 | -0.01 | 0.01 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 1.63 | -0.03 | 0.01 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 1.98 | -0.04 | 0.01 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 1.83 | -0.06 | 0.02 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 2.45 | 1.23 | % | 0.07 | 0 | 0 | 1.69 | -0.10 | 0.03 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 18.00 | 0.30 | 0.70 | 0.50 | % | 0.03 | 0 | 0 | 1.58 | -0.14 | 0.04 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 19.00 | 0.55 | 0.90 | 0.73 | % | 0.04 | 0 | 0 | 0.69 | -0.20 | 0.05 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 20.00 | 0.70 | 1.20 | 0.95 | % | 0.05 | 0 | 0 | 1.45 | -0.25 | 0.06 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 21.00 | 1.00 | 1.70 | 1.35 | % | 0.06 | 0 | 0 | 0.72 | -0.32 | 0.07 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 22.00 | 1.40 | 1.95 | 1.68 | % | 0.08 | 0 | 0 | 0.63 | -0.39 | 0.07 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 23.00 | 1.90 | 2.45 | 2.18 | % | 0.09 | 0 | 0 | 0.62 | -0.47 | 0.08 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 24.00 | 2.50 | 3.10 | 2.80 | % | 0.12 | 0 | 0 | 0.63 | -0.54 | 0.08 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 25.00 | 3.30 | 3.70 | 3.50 | % | 0.14 | 0 | 0 | 0.64 | -0.61 | 0.07 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 26.00 | 3.80 | 4.40 | 4.10 | % | 0.16 | 0 | 0 | 1.26 | -0.67 | 0.07 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 27.00 | 3.20 | 5.60 | 4.40 | % | 0.16 | 0 | 0 | 1.32 | -0.73 | 0.06 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 28.00 | 3.80 | 7.90 | 5.85 | % | 0.21 | 0 | 0 | 1.34 | -0.78 | 0.06 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 29.00 | 4.60 | 8.80 | 6.70 | % | 0.23 | 0 | 0 | 1.38 | -0.82 | 0.05 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 30.00 | 5.50 | 9.60 | 7.55 | % | 0.25 | 0 | 0 | 1.39 | -0.85 | 0.04 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 31.00 | 6.60 | 10.20 | 8.40 | 8.00 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.33 | -0.88 | 0.04 | -0.01 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 32.00 | 7.40 | 11.60 | 9.50 | % | 0.30 | 0 | 0 | 1.52 | -0.91 | 0.03 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 33.00 | 8.40 | 12.50 | 10.45 | % | 0.32 | 0 | 0 | 1.55 | -0.93 | 0.03 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 35.00 | 10.50 | 14.00 | 12.25 | % | 0.35 | 0 | 0 | 1.49 | -0.96 | 0.02 | -0.01 | 3/13/2026 3:59:55 PM EST |