Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $787.52 as of 3/13/2026 3:11:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 301.50 | 310.00 | 305.75 | % | 0.64 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.06 | 3/13/2026 3:59:50 PM EST | |||
| 490.00 | 291.70 | 300.10 | 295.90 | % | 0.60 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.06 | 3/13/2026 3:59:50 PM EST | |||
| 500.00 | 282.00 | 290.65 | 286.33 | % | 0.57 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.07 | 3/13/2026 3:59:50 PM EST | |||
| 510.00 | 272.15 | 280.05 | 276.10 | % | 0.54 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.08 | 3/13/2026 3:59:50 PM EST | |||
| 520.00 | 262.40 | 271.00 | 266.70 | % | 0.51 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.09 | 3/13/2026 3:59:50 PM EST | |||
| 530.00 | 252.70 | 261.30 | 257.00 | % | 0.48 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.10 | 3/13/2026 3:59:50 PM EST | |||
| 540.00 | 243.05 | 251.80 | 247.43 | % | 0.46 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.13 | 3/13/2026 3:59:50 PM EST | |||
| 550.00 | 233.45 | 241.25 | 237.35 | % | 0.43 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.15 | 3/13/2026 3:59:50 PM EST | |||
| 560.00 | 224.00 | 231.50 | 227.75 | % | 0.41 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.16 | 3/13/2026 3:59:50 PM EST | |||
| 570.00 | 214.45 | 223.05 | 218.75 | % | 0.38 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.18 | 3/13/2026 3:59:50 PM EST | |||
| 580.00 | 205.00 | 213.65 | 209.33 | % | 0.36 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.20 | 3/13/2026 3:59:50 PM EST | |||
| 590.00 | 195.65 | 203.50 | 199.58 | % | 0.34 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.21 | 3/13/2026 3:59:50 PM EST | |||
| 600.00 | 186.40 | 195.00 | 190.70 | % | 0.32 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.23 | 3/13/2026 3:59:50 PM EST | |||
| 610.00 | 177.30 | 184.75 | 181.03 | % | 0.30 | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.25 | 3/13/2026 3:59:50 PM EST | |||
| 620.00 | 168.25 | 176.10 | 172.18 | % | 0.28 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.27 | 3/13/2026 3:59:50 PM EST | |||
| 630.00 | 159.00 | 166.80 | 162.90 | % | 0.26 | 0 | 0 | 0.48 | 0.91 | 0.00 | -0.30 | 3/13/2026 3:59:50 PM EST | |||
| 640.00 | 150.20 | 158.05 | 154.13 | % | 0.24 | 0 | 0 | 0.48 | 0.90 | 0.00 | -0.32 | 3/13/2026 3:59:50 PM EST | |||
| 645.00 | 146.00 | 153.70 | 149.85 | % | 0.23 | 0 | 0 | 0.48 | 0.89 | 0.00 | -0.33 | 3/13/2026 3:59:50 PM EST | |||
| 650.00 | 141.90 | 149.40 | 145.65 | % | 0.22 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.35 | 3/13/2026 3:59:50 PM EST | |||
| 655.00 | 137.60 | 145.15 | 141.38 | % | 0.22 | 0 | 0 | 0.48 | 0.87 | 0.00 | -0.36 | 3/13/2026 3:59:50 PM EST | |||
| 660.00 | 133.35 | 140.90 | 137.13 | % | 0.21 | 0 | 0 | 0.48 | 0.87 | 0.00 | -0.37 | 3/13/2026 3:59:50 PM EST | |||
| 665.00 | 129.15 | 136.70 | 132.93 | % | 0.20 | 0 | 0 | 0.48 | 0.86 | 0.00 | -0.38 | 3/13/2026 3:59:50 PM EST | |||
| 670.00 | 124.75 | 132.55 | 128.65 | % | 0.19 | 0 | 0 | 0.47 | 0.85 | 0.00 | -0.40 | 3/13/2026 3:59:50 PM EST | |||
| 675.00 | 120.90 | 128.45 | 124.68 | % | 0.18 | 0 | 0 | 0.47 | 0.84 | 0.00 | -0.41 | 3/13/2026 3:59:50 PM EST | |||
| 680.00 | 116.85 | 124.40 | 120.63 | % | 0.18 | 0 | 0 | 0.47 | 0.83 | 0.00 | -0.42 | 3/13/2026 3:59:50 PM EST | |||
| 685.00 | 112.85 | 121.50 | 117.18 | % | 0.17 | 0 | 0 | 0.47 | 0.82 | 0.00 | -0.43 | 3/13/2026 3:59:50 PM EST | |||
| 690.00 | 108.85 | 117.55 | 113.20 | % | 0.16 | 0 | 0 | 0.47 | 0.80 | 0.00 | -0.44 | 3/13/2026 3:59:50 PM EST | |||
| 695.00 | 104.95 | 113.60 | 109.28 | % | 0.16 | 0 | 0 | 0.47 | 0.79 | 0.00 | -0.45 | 3/13/2026 3:59:50 PM EST | |||
| 700.00 | 101.50 | 109.75 | 105.63 | % | 0.15 | 0 | 0 | 0.47 | 0.78 | 0.00 | -0.47 | 3/13/2026 3:59:50 PM EST | |||
| 705.00 | 97.20 | 105.25 | 101.23 | 110.20 | % | 0.14 | 2 | 0 | 0.46 | 0.77 | 0.00 | -0.48 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 710.00 | 93.20 | 101.50 | 97.35 | % | 0.14 | 0 | 0 | 0.46 | 0.76 | 0.00 | -0.48 | 3/13/2026 3:59:50 PM EST | |||
| 715.00 | 89.50 | 97.80 | 93.65 | % | 0.13 | 0 | 0 | 0.46 | 0.74 | 0.00 | -0.49 | 3/13/2026 3:59:50 PM EST | |||
| 720.00 | 85.90 | 94.35 | 90.13 | % | 0.13 | 0 | 0 | 0.46 | 0.73 | 0.00 | -0.50 | 3/13/2026 3:59:50 PM EST | |||
| 725.00 | 82.85 | 90.55 | 86.70 | 94.85 | % | 0.12 | 2 | 0 | 0.46 | 0.72 | 0.00 | -0.51 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 730.00 | 78.80 | 87.00 | 82.90 | % | 0.11 | 0 | 0 | 0.45 | 0.70 | 0.00 | -0.52 | 3/13/2026 3:59:50 PM EST | |||
| 735.00 | 75.30 | 83.55 | 79.43 | 80.61 | % | 0.11 | 8 | 0 | 0.45 | 0.69 | 0.00 | -0.52 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 740.00 | 71.85 | 80.10 | 75.98 | % | 0.10 | 0 | 0 | 0.44 | 0.68 | 0.00 | -0.53 | 3/13/2026 3:59:50 PM EST | |||
| 745.00 | 68.50 | 76.75 | 72.63 | % | 0.10 | 0 | 0 | 0.44 | 0.66 | 0.00 | -0.54 | 3/13/2026 3:59:50 PM EST | |||
| 750.00 | 65.85 | 73.80 | 69.83 | % | 0.09 | 0 | 0 | 0.44 | 0.65 | 0.00 | -0.54 | 3/13/2026 3:59:50 PM EST | |||
| 755.00 | 62.00 | 70.55 | 66.28 | 70.67 | % | 0.09 | 2 | 0 | 0.43 | 0.63 | 0.00 | -0.54 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 760.00 | 59.60 | 67.35 | 63.48 | % | 0.08 | 0 | 0 | 0.43 | 0.62 | 0.00 | -0.54 | 3/13/2026 3:59:50 PM EST | |||
| 765.00 | 55.70 | 64.25 | 59.98 | % | 0.08 | 0 | 0 | 0.43 | 0.60 | 0.00 | -0.55 | 3/13/2026 3:59:50 PM EST | |||
| 770.00 | 53.00 | 61.00 | 57.00 | 57.42 | % | 0.07 | 10 | 0 | 0.42 | 0.59 | 0.00 | -0.55 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 775.00 | 50.00 | 58.25 | 54.13 | % | 0.07 | 0 | 0 | 0.42 | 0.57 | 0.00 | -0.55 | 3/13/2026 3:59:50 PM EST | |||
| 780.00 | 50.75 | 55.50 | 53.13 | 55.15 | % | 0.07 | 2 | 0 | 0.44 | 0.55 | 0.00 | -0.55 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 785.00 | 47.50 | 52.85 | 50.18 | 52.00 | -3.15 | -5.72% | 0.06 | 41 | 1 | 0.43 | 0.54 | 0.00 | -0.54 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 790.00 | 42.00 | 50.30 | 46.15 | 49.55 | -3.64 | -6.85% | 0.06 | 2 | 1 | 0.41 | 0.52 | 0.00 | -0.54 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 795.00 | 39.35 | 47.90 | 43.63 | 49.44 | -2.43 | -4.69% | 0.05 | 16 | 1 | 0.41 | 0.50 | 0.00 | -0.54 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 800.00 | 37.60 | 45.55 | 41.58 | 46.74 | -1.46 | -3.03% | 0.05 | 20 | 4 | 0.41 | 0.49 | 0.00 | -0.53 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 805.00 | 34.75 | 43.30 | 39.03 | 38.92 | % | 0.05 | 5 | 0 | 0.41 | 0.47 | 0.00 | -0.52 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 810.00 | 32.55 | 41.10 | 36.83 | 39.67 | % | 0.05 | 6 | 0 | 0.41 | 0.45 | 0.00 | -0.52 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 815.00 | 30.45 | 39.00 | 34.73 | 38.42 | % | 0.04 | 2 | 0 | 0.41 | 0.44 | 0.00 | -0.51 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 820.00 | 28.40 | 36.95 | 32.68 | 36.52 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | 0.42 | 0.00 | -0.50 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 825.00 | 26.40 | 34.95 | 30.68 | 32.63 | % | 0.04 | 2 | 0 | 0.40 | 0.40 | 0.00 | -0.49 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 830.00 | 24.50 | 33.00 | 28.75 | 32.00 | % | 0.03 | 2 | 0 | 0.40 | 0.39 | 0.00 | -0.48 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 835.00 | 22.70 | 31.05 | 26.88 | 27.91 | % | 0.03 | 40 | 0 | 0.40 | 0.37 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 840.00 | 20.95 | 29.50 | 25.23 | 30.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | 0.35 | 0.00 | -0.46 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 845.00 | 19.25 | 27.50 | 23.38 | 23.80 | % | 0.03 | 4 | 0 | 0.39 | 0.33 | 0.00 | -0.44 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 850.00 | 17.80 | 26.20 | 22.00 | 26.00 | 0.00 | 0.00% | 0.03 | 150 | 1 | 0.39 | 0.32 | 0.00 | -0.43 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 855.00 | 16.10 | 24.65 | 20.38 | 25.00 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.39 | 0.30 | 0.00 | -0.42 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 860.00 | 14.70 | 23.25 | 18.98 | % | 0.02 | 0 | 0 | 0.39 | 0.28 | 0.00 | -0.40 | 3/13/2026 3:59:50 PM EST | |||
| 865.00 | 13.30 | 21.45 | 17.38 | 20.42 | % | 0.02 | 2 | 0 | 0.38 | 0.27 | 0.00 | -0.39 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 870.00 | 12.05 | 20.15 | 16.10 | % | 0.02 | 0 | 0 | 0.38 | 0.25 | 0.00 | -0.37 | 3/13/2026 3:59:50 PM EST | |||
| 875.00 | 10.80 | 18.90 | 14.85 | % | 0.02 | 0 | 0 | 0.38 | 0.24 | 0.00 | -0.36 | 3/13/2026 3:59:50 PM EST | |||
| 880.00 | 9.75 | 17.75 | 13.75 | 18.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | 0.22 | 0.00 | -0.34 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 885.00 | 8.65 | 16.70 | 12.68 | % | 0.01 | 0 | 0 | 0.38 | 0.21 | 0.00 | -0.32 | 3/13/2026 3:59:50 PM EST | |||
| 890.00 | 7.60 | 15.75 | 11.68 | 15.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.19 | 0.00 | -0.31 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 895.00 | 6.75 | 14.85 | 10.80 | 11.30 | % | 0.01 | 26 | 0 | 0.37 | 0.18 | 0.00 | -0.29 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 900.00 | 5.70 | 14.00 | 9.85 | 10.05 | % | 0.01 | 5 | 0 | 0.37 | 0.17 | 0.00 | -0.28 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 905.00 | 4.85 | 13.20 | 9.03 | 9.50 | % | 0.01 | 2 | 0 | 0.37 | 0.16 | 0.00 | -0.26 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 910.00 | 4.05 | 12.45 | 8.25 | % | 0.01 | 0 | 0 | 0.36 | 0.14 | 0.00 | -0.24 | 3/13/2026 3:59:50 PM EST | |||
| 915.00 | 3.35 | 11.80 | 7.58 | % | 0.01 | 0 | 0 | 0.36 | 0.13 | 0.00 | -0.23 | 3/13/2026 3:59:50 PM EST | |||
| 920.00 | 2.72 | 11.15 | 6.94 | 8.00 | % | 0.01 | 2 | 0 | 0.36 | 0.12 | 0.00 | -0.21 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 925.00 | 2.13 | 10.60 | 6.37 | % | 0.01 | 0 | 0 | 0.36 | 0.11 | 0.00 | -0.20 | 3/13/2026 3:59:50 PM EST | |||
| 930.00 | 1.60 | 10.00 | 5.80 | 6.46 | % | 0.01 | 2 | 0 | 0.35 | 0.10 | 0.00 | -0.19 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 935.00 | 1.10 | 9.35 | 5.23 | 6.35 | % | 0.01 | 15 | 0 | 0.35 | 0.09 | 0.00 | -0.17 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 940.00 | 1.10 | 9.10 | 5.10 | % | 0.01 | 0 | 0 | 0.35 | 0.09 | 0.00 | -0.16 | 3/13/2026 3:59:50 PM EST | |||
| 945.00 | 0.70 | 8.70 | 4.70 | % | 0.00 | 0 | 0 | 0.35 | 0.08 | 0.00 | -0.15 | 3/13/2026 3:59:50 PM EST | |||
| 950.00 | 0.29 | 8.30 | 4.30 | % | 0.00 | 0 | 0 | 0.33 | 0.07 | 0.00 | -0.14 | 3/13/2026 3:59:50 PM EST | |||
| 955.00 | 0.14 | 7.90 | 4.02 | % | 0.00 | 0 | 0 | 0.33 | 0.06 | 0.00 | -0.13 | 3/13/2026 3:59:50 PM EST | |||
| 960.00 | 1.08 | 3.95 | 2.52 | 3.55 | % | 0.00 | 10 | 0 | 0.33 | 0.06 | 0.00 | -0.12 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 965.00 | 0.01 | 7.55 | 3.78 | % | 0.00 | 0 | 0 | 0.31 | 0.05 | 0.00 | -0.11 | 3/13/2026 3:59:50 PM EST | |||
| 970.00 | 0.01 | 7.30 | 3.66 | % | 0.00 | 0 | 0 | 0.32 | 0.05 | 0.00 | -0.10 | 3/13/2026 3:59:50 PM EST | |||
| 975.00 | 0.01 | 7.05 | 3.53 | % | 0.00 | 0 | 0 | 0.32 | 0.04 | 0.00 | -0.09 | 3/13/2026 3:59:50 PM EST | |||
| 980.00 | 0.01 | 6.85 | 3.43 | % | 0.00 | 0 | 0 | 0.33 | 0.04 | 0.00 | -0.08 | 3/13/2026 3:59:50 PM EST | |||
| 985.00 | 0.01 | 6.65 | 3.33 | % | 0.00 | 0 | 0 | 0.33 | 0.04 | 0.00 | -0.08 | 3/13/2026 3:59:50 PM EST | |||
| 990.00 | 0.01 | 6.45 | 3.23 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.07 | 3/13/2026 3:59:50 PM EST | |||
| 995.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.07 | 3/13/2026 3:59:50 PM EST | |||
| 1,000.00 | 0.01 | 6.10 | 3.06 | % | 0.00 | 0 | 0 | 0.34 | 0.03 | 0.00 | -0.06 | 3/13/2026 3:59:50 PM EST | |||
| 1,005.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.06 | 3/13/2026 3:59:50 PM EST | |||
| 1,010.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.06 | 3/13/2026 3:59:50 PM EST | |||
| 1,015.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.05 | 3/13/2026 3:59:50 PM EST | |||
| 1,020.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.05 | 3/13/2026 3:59:50 PM EST | |||
| 1,025.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.05 | 3/13/2026 3:59:50 PM EST | |||
| 1,030.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.04 | 3/13/2026 3:59:50 PM EST | |||
| 1,040.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.04 | 3/13/2026 3:59:50 PM EST | |||
| 1,050.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.03 | 3/13/2026 3:59:50 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 1,070.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 1,080.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 1,090.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 1,100.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 1,110.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 1,120.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 1,130.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 1,170.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 1,180.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 1,190.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 1,200.00 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.06 | 3/13/2026 3:59:50 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | 0.75 | % | 0.00 | 17 | 0 | 0.83 | 0.00 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 500.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.07 | 3/13/2026 3:59:50 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.08 | 3/13/2026 3:59:50 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.09 | 3/13/2026 3:59:50 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.10 | 3/13/2026 3:59:50 PM EST | |||
| 540.00 | 0.01 | 6.15 | 3.08 | % | 0.01 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.13 | 3/13/2026 3:59:50 PM EST | |||
| 550.00 | 0.01 | 6.50 | 3.26 | % | 0.01 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.15 | 3/13/2026 3:59:50 PM EST | |||
| 560.00 | 0.01 | 6.90 | 3.46 | % | 0.01 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.16 | 3/13/2026 3:59:50 PM EST | |||
| 570.00 | 0.01 | 7.40 | 3.71 | % | 0.01 | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.18 | 3/13/2026 3:59:50 PM EST | |||
| 580.00 | 0.01 | 7.80 | 3.91 | % | 0.01 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.20 | 3/13/2026 3:59:50 PM EST | |||
| 590.00 | 0.55 | 8.55 | 4.55 | % | 0.01 | 0 | 0 | 0.51 | -0.05 | 0.00 | -0.21 | 3/13/2026 3:59:50 PM EST | |||
| 600.00 | 1.07 | 9.20 | 5.14 | 4.59 | % | 0.01 | 5 | 0 | 0.51 | -0.05 | 0.00 | -0.23 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 610.00 | 1.92 | 9.95 | 5.94 | % | 0.01 | 0 | 0 | 0.51 | -0.06 | 0.00 | -0.25 | 3/13/2026 3:59:50 PM EST | |||
| 620.00 | 2.82 | 10.85 | 6.84 | % | 0.01 | 0 | 0 | 0.51 | -0.07 | 0.00 | -0.27 | 3/13/2026 3:59:50 PM EST | |||
| 630.00 | 3.85 | 11.90 | 7.88 | % | 0.01 | 0 | 0 | 0.51 | -0.09 | 0.00 | -0.30 | 3/13/2026 3:59:50 PM EST | |||
| 640.00 | 5.00 | 13.05 | 9.03 | % | 0.01 | 0 | 0 | 0.51 | -0.10 | 0.00 | -0.32 | 3/13/2026 3:59:50 PM EST | |||
| 645.00 | 5.65 | 13.70 | 9.68 | % | 0.02 | 0 | 0 | 0.50 | -0.11 | 0.00 | -0.33 | 3/13/2026 3:59:50 PM EST | |||
| 650.00 | 6.30 | 14.40 | 10.35 | % | 0.02 | 0 | 0 | 0.50 | -0.12 | 0.00 | -0.35 | 3/13/2026 3:59:50 PM EST | |||
| 655.00 | 7.00 | 15.10 | 11.05 | 9.35 | % | 0.02 | 2 | 0 | 0.50 | -0.13 | 0.00 | -0.36 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 660.00 | 7.70 | 15.80 | 11.75 | 10.30 | % | 0.02 | 12 | 0 | 0.50 | -0.13 | 0.00 | -0.37 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 665.00 | 8.45 | 16.60 | 12.53 | % | 0.02 | 0 | 0 | 0.49 | -0.14 | 0.00 | -0.38 | 3/13/2026 3:59:50 PM EST | |||
| 670.00 | 9.25 | 17.45 | 13.35 | % | 0.02 | 0 | 0 | 0.49 | -0.15 | 0.00 | -0.40 | 3/13/2026 3:59:50 PM EST | |||
| 675.00 | % | 0.00 | 0 | 0 | 0.49 | -0.16 | 0.00 | -0.41 | 3/13/2026 3:59:50 PM EST | ||||||
| 680.00 | 11.00 | 15.50 | 13.25 | 12.60 | % | 0.02 | 2 | 0 | 0.46 | -0.17 | 0.00 | -0.42 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 685.00 | 12.00 | 20.20 | 16.10 | % | 0.02 | 0 | 0 | 0.48 | -0.18 | 0.00 | -0.43 | 3/13/2026 3:59:50 PM EST | |||
| 690.00 | 12.95 | 21.20 | 17.08 | % | 0.02 | 0 | 0 | 0.48 | -0.20 | 0.00 | -0.44 | 3/13/2026 3:59:50 PM EST | |||
| 695.00 | 13.95 | 22.25 | 18.10 | % | 0.03 | 0 | 0 | 0.48 | -0.21 | 0.00 | -0.45 | 3/13/2026 3:59:50 PM EST | |||
| 700.00 | 15.00 | 22.65 | 18.83 | 18.13 | % | 0.03 | 3 | 0 | 0.47 | -0.22 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 705.00 | 16.15 | 24.55 | 20.35 | % | 0.03 | 0 | 0 | 0.47 | -0.23 | 0.00 | -0.48 | 3/13/2026 3:59:50 PM EST | |||
| 710.00 | 17.35 | 25.75 | 21.55 | % | 0.03 | 0 | 0 | 0.47 | -0.24 | 0.00 | -0.48 | 3/13/2026 3:59:50 PM EST | |||
| 715.00 | 18.65 | 27.00 | 22.83 | % | 0.03 | 0 | 0 | 0.46 | -0.26 | 0.00 | -0.49 | 3/13/2026 3:59:50 PM EST | |||
| 720.00 | 20.00 | 28.30 | 24.15 | 24.10 | % | 0.03 | 1 | 0 | 0.46 | -0.27 | 0.00 | -0.50 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 725.00 | 21.40 | 29.80 | 25.60 | 25.19 | % | 0.04 | 14 | 0 | 0.46 | -0.28 | 0.00 | -0.51 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 730.00 | 22.85 | 31.25 | 27.05 | % | 0.04 | 0 | 0 | 0.46 | -0.30 | 0.00 | -0.52 | 3/13/2026 3:59:50 PM EST | |||
| 735.00 | 24.35 | 32.75 | 28.55 | % | 0.04 | 0 | 0 | 0.45 | -0.31 | 0.00 | -0.52 | 3/13/2026 3:59:50 PM EST | |||
| 740.00 | 25.80 | 34.35 | 30.08 | % | 0.04 | 0 | 0 | 0.45 | -0.32 | 0.00 | -0.53 | 3/13/2026 3:59:50 PM EST | |||
| 745.00 | 27.40 | 35.95 | 31.68 | % | 0.04 | 0 | 0 | 0.45 | -0.34 | 0.00 | -0.54 | 3/13/2026 3:59:50 PM EST | |||
| 750.00 | 29.10 | 37.65 | 33.38 | 32.70 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.44 | -0.35 | 0.00 | -0.54 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 755.00 | 30.85 | 39.40 | 35.13 | % | 0.05 | 0 | 0 | 0.44 | -0.37 | 0.00 | -0.54 | 3/13/2026 3:59:50 PM EST | |||
| 760.00 | 32.65 | 41.20 | 36.93 | % | 0.05 | 0 | 0 | 0.44 | -0.38 | 0.00 | -0.54 | 3/13/2026 3:59:50 PM EST | |||
| 765.00 | 34.55 | 43.10 | 38.83 | 37.55 | +1.90 | +5.33% | 0.05 | 12 | 1 | 0.43 | -0.40 | 0.00 | -0.55 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 770.00 | 36.50 | 43.65 | 40.08 | 39.70 | +2.65 | +7.16% | 0.05 | 4 | 2 | 0.42 | -0.41 | 0.00 | -0.55 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 775.00 | 38.55 | 47.10 | 42.83 | 37.45 | -3.48 | -8.51% | 0.06 | 6 | 5 | 0.42 | -0.43 | 0.00 | -0.55 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 780.00 | 41.00 | 49.35 | 45.18 | 43.79 | +1.04 | +2.44% | 0.06 | 5 | 5 | 0.42 | -0.45 | 0.00 | -0.55 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 785.00 | 43.10 | 51.65 | 47.38 | 45.11 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.42 | -0.46 | 0.00 | -0.54 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 790.00 | 45.60 | 54.15 | 49.88 | 47.95 | % | 0.06 | 10 | 0 | 0.42 | -0.48 | 0.00 | -0.54 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 795.00 | 48.20 | 56.75 | 52.48 | 51.12 | % | 0.07 | 2 | 0 | 0.42 | -0.50 | 0.00 | -0.54 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 800.00 | 50.85 | 59.40 | 55.13 | 52.85 | % | 0.07 | 12 | 0 | 0.42 | -0.51 | 0.00 | -0.53 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 805.00 | 53.60 | 62.15 | 57.88 | 51.86 | % | 0.07 | 2 | 0 | 0.41 | -0.53 | 0.00 | -0.52 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 810.00 | 56.40 | 64.95 | 60.68 | 58.00 | % | 0.07 | 2 | 0 | 0.41 | -0.55 | 0.00 | -0.52 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 815.00 | 59.30 | 67.85 | 63.58 | 62.15 | % | 0.08 | 6 | 0 | 0.41 | -0.56 | 0.00 | -0.51 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 820.00 | 62.25 | 70.80 | 66.53 | % | 0.08 | 0 | 0 | 0.41 | -0.58 | 0.00 | -0.50 | 3/13/2026 3:59:50 PM EST | |||
| 825.00 | 65.30 | 73.85 | 69.58 | 68.35 | % | 0.08 | 30 | 0 | 0.41 | -0.60 | 0.00 | -0.49 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 830.00 | 68.40 | 76.95 | 72.68 | 66.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | -0.61 | 0.00 | -0.48 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 835.00 | 71.60 | 80.15 | 75.88 | % | 0.09 | 0 | 0 | 0.40 | -0.63 | 0.00 | -0.47 | 3/13/2026 3:59:50 PM EST | |||
| 840.00 | 74.90 | 83.45 | 79.18 | % | 0.09 | 0 | 0 | 0.40 | -0.65 | 0.00 | -0.46 | 3/13/2026 3:59:50 PM EST | |||
| 845.00 | 78.20 | 86.75 | 82.48 | 80.60 | +3.85 | +5.02% | 0.10 | 4 | 0 | 0.40 | -0.67 | 0.00 | -0.44 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 850.00 | 81.90 | 90.20 | 86.05 | 83.90 | % | 0.10 | 2 | 0 | 0.40 | -0.68 | 0.00 | -0.43 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 855.00 | 85.40 | 93.65 | 89.53 | % | 0.10 | 0 | 0 | 0.39 | -0.70 | 0.00 | -0.42 | 3/13/2026 3:59:50 PM EST | |||
| 860.00 | 89.00 | 97.25 | 93.13 | 83.81 | % | 0.11 | 2 | 0 | 0.39 | -0.72 | 0.00 | -0.40 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 865.00 | 92.65 | 100.90 | 96.78 | % | 0.11 | 0 | 0 | 0.39 | -0.73 | 0.00 | -0.39 | 3/13/2026 3:59:50 PM EST | |||
| 870.00 | 96.40 | 104.65 | 100.53 | % | 0.12 | 0 | 0 | 0.39 | -0.75 | 0.00 | -0.37 | 3/13/2026 3:59:50 PM EST | |||
| 875.00 | 100.20 | 108.45 | 104.33 | % | 0.12 | 0 | 0 | 0.39 | -0.76 | 0.00 | -0.36 | 3/13/2026 3:59:50 PM EST | |||
| 880.00 | 103.85 | 112.05 | 107.95 | % | 0.12 | 0 | 0 | 0.38 | -0.78 | 0.00 | -0.34 | 3/13/2026 3:59:50 PM EST | |||
| 885.00 | 107.80 | 116.00 | 111.90 | % | 0.13 | 0 | 0 | 0.38 | -0.79 | 0.00 | -0.32 | 3/13/2026 3:59:50 PM EST | |||
| 890.00 | 112.45 | 120.05 | 116.25 | % | 0.13 | 0 | 0 | 0.38 | -0.81 | 0.00 | -0.31 | 3/13/2026 3:59:50 PM EST | |||
| 895.00 | 116.55 | 124.25 | 120.40 | 109.55 | % | 0.13 | 6 | 0 | 0.38 | -0.82 | 0.00 | -0.29 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 900.00 | 120.75 | 128.35 | 124.55 | % | 0.14 | 0 | 0 | 0.38 | -0.83 | 0.00 | -0.28 | 3/13/2026 3:59:50 PM EST | |||
| 905.00 | 125.00 | 132.60 | 128.80 | % | 0.14 | 0 | 0 | 0.37 | -0.84 | 0.00 | -0.26 | 3/13/2026 3:59:50 PM EST | |||
| 910.00 | 129.35 | 136.90 | 133.13 | % | 0.15 | 0 | 0 | 0.37 | -0.86 | 0.00 | -0.24 | 3/13/2026 3:59:50 PM EST | |||
| 915.00 | 133.75 | 141.25 | 137.50 | % | 0.15 | 0 | 0 | 0.37 | -0.87 | 0.00 | -0.23 | 3/13/2026 3:59:50 PM EST | |||
| 920.00 | 138.15 | 145.70 | 141.93 | 130.35 | % | 0.15 | 2 | 0 | 0.44 | -0.88 | 0.00 | -0.21 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 925.00 | 142.70 | 150.20 | 146.45 | % | 0.16 | 0 | 0 | 0.44 | -0.89 | 0.00 | -0.20 | 3/13/2026 3:59:50 PM EST | |||
| 930.00 | 147.00 | 154.75 | 150.88 | % | 0.16 | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.19 | 3/13/2026 3:59:50 PM EST | |||
| 935.00 | 151.85 | 159.70 | 155.78 | % | 0.17 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.17 | 3/13/2026 3:59:50 PM EST | |||
| 940.00 | 156.00 | 164.20 | 160.10 | % | 0.17 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.16 | 3/13/2026 3:59:50 PM EST | |||
| 945.00 | 161.00 | 168.65 | 164.83 | % | 0.17 | 0 | 0 | 0.45 | -0.92 | 0.00 | -0.15 | 3/13/2026 3:59:50 PM EST | |||
| 950.00 | 165.90 | 173.35 | 169.63 | % | 0.18 | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.14 | 3/13/2026 3:59:50 PM EST | |||
| 955.00 | 169.90 | 178.15 | 174.03 | % | 0.18 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.13 | 3/13/2026 3:59:50 PM EST | |||
| 960.00 | 174.45 | 182.95 | 178.70 | % | 0.19 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.12 | 3/13/2026 3:59:50 PM EST | |||
| 965.00 | 180.05 | 187.80 | 183.93 | % | 0.19 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.11 | 3/13/2026 3:59:50 PM EST | |||
| 970.00 | 184.80 | 192.65 | 188.73 | % | 0.19 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.10 | 3/13/2026 3:59:50 PM EST | |||
| 975.00 | 189.60 | 197.55 | 193.58 | % | 0.20 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.09 | 3/13/2026 3:59:50 PM EST | |||
| 980.00 | 194.50 | 202.40 | 198.45 | % | 0.20 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.08 | 3/13/2026 3:59:50 PM EST | |||
| 985.00 | 199.40 | 207.60 | 203.50 | % | 0.21 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.08 | 3/13/2026 3:59:50 PM EST | |||
| 990.00 | 204.30 | 212.25 | 208.28 | % | 0.21 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.07 | 3/13/2026 3:59:50 PM EST | |||
| 995.00 | 208.65 | 217.15 | 212.90 | % | 0.21 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.07 | 3/13/2026 3:59:50 PM EST | |||
| 1,000.00 | 213.60 | 222.10 | 217.85 | % | 0.22 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.06 | 3/13/2026 3:59:50 PM EST | |||
| 1,005.00 | 219.15 | 227.10 | 223.13 | % | 0.22 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.06 | 3/13/2026 3:59:50 PM EST | |||
| 1,010.00 | 224.15 | 232.05 | 228.10 | % | 0.23 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.06 | 3/13/2026 3:59:50 PM EST | |||
| 1,015.00 | 228.55 | 237.05 | 232.80 | % | 0.23 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.05 | 3/13/2026 3:59:50 PM EST | |||
| 1,020.00 | 233.90 | 242.00 | 237.95 | % | 0.23 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.05 | 3/13/2026 3:59:50 PM EST | |||
| 1,025.00 | 238.75 | 247.00 | 242.88 | % | 0.24 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.05 | 3/13/2026 3:59:50 PM EST | |||
| 1,030.00 | 244.05 | 252.00 | 248.03 | % | 0.24 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.04 | 3/13/2026 3:59:50 PM EST | |||
| 1,040.00 | 254.05 | 262.00 | 258.03 | % | 0.25 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.04 | 3/13/2026 3:59:50 PM EST | |||
| 1,050.00 | 263.25 | 272.00 | 267.63 | % | 0.25 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 3/13/2026 3:59:50 PM EST | |||
| 1,060.00 | 273.75 | 282.00 | 277.88 | % | 0.26 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 1,070.00 | 284.15 | 292.00 | 288.08 | % | 0.27 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 1,080.00 | 294.05 | 302.00 | 298.03 | % | 0.28 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 1,090.00 | 303.25 | 312.00 | 307.63 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 1,100.00 | 314.05 | 322.00 | 318.03 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 1,110.00 | 324.05 | 332.00 | 328.03 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 1,120.00 | 334.05 | 342.00 | 338.03 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 1,130.00 | 343.25 | 352.00 | 347.63 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 1,140.00 | 353.25 | 362.00 | 357.63 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 1,150.00 | 363.25 | 372.00 | 367.63 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 1,160.00 | 373.75 | 382.00 | 377.88 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 1,170.00 | 383.25 | 392.00 | 387.63 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 1,180.00 | 394.05 | 402.00 | 398.03 | % | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 1,190.00 | 404.05 | 412.00 | 408.03 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 1,200.00 | 414.05 | 422.00 | 418.03 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST |