Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $20.60 as of 3/20/2026 9:37:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 6.15 | 7.80 | 6.98 | 10.66 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.08 | 0.92 | 0.02 | -0.02 | 3/16/2026 | 3/19/2026 4:00:02 PM EST |
| 15.00 | 5.30 | 6.95 | 6.13 | % | 0.41 | 0 | 0 | 2.06 | 0.89 | 0.03 | -0.02 | 3/19/2026 4:00:02 PM EST | |||
| 16.00 | 4.50 | 5.95 | 5.23 | 7.03 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.44 | 0.85 | 0.03 | -0.02 | 3/18/2026 | 3/19/2026 4:00:02 PM EST |
| 16.50 | 4.30 | 5.75 | 5.03 | 6.73 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.42 | 0.82 | 0.04 | -0.03 | 3/18/2026 | 3/19/2026 4:00:02 PM EST |
| 17.00 | 3.80 | 6.05 | 4.93 | % | 0.29 | 0 | 0 | 0.94 | 0.80 | 0.04 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 17.50 | 3.60 | 4.85 | 4.23 | 5.49 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.99 | 0.78 | 0.04 | -0.03 | 3/13/2026 | 3/19/2026 4:00:02 PM EST |
| 18.00 | 3.50 | 4.50 | 4.00 | 5.21 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.77 | 0.75 | 0.05 | -0.03 | 3/13/2026 | 3/19/2026 4:00:02 PM EST |
| 18.50 | 3.35 | 4.00 | 3.68 | % | 0.20 | 0 | 0 | 0.82 | 0.73 | 0.05 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 19.00 | 2.92 | 4.15 | 3.54 | % | 0.19 | 0 | 0 | 0.91 | 0.70 | 0.05 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 19.50 | 2.77 | 3.20 | 2.99 | 5.06 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | 0.67 | 0.05 | -0.03 | 3/17/2026 | 3/19/2026 4:00:02 PM EST |
| 20.00 | 2.39 | 3.15 | 2.77 | 4.59 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.91 | 0.64 | 0.06 | -0.03 | 3/17/2026 | 3/19/2026 4:00:02 PM EST |
| 20.50 | 2.28 | 2.85 | 2.57 | % | 0.13 | 0 | 0 | 0.93 | 0.61 | 0.06 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 21.00 | 2.08 | 2.60 | 2.34 | % | 0.11 | 0 | 0 | 0.90 | 0.58 | 0.06 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 21.50 | 1.81 | 2.58 | 2.20 | % | 0.10 | 0 | 0 | 0.85 | 0.55 | 0.06 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 22.00 | 1.67 | 2.20 | 1.94 | % | 0.09 | 0 | 0 | 0.87 | 0.52 | 0.06 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 22.50 | 1.45 | 2.18 | 1.82 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.87 | 0.49 | 0.06 | -0.03 | 3/18/2026 | 3/19/2026 4:00:02 PM EST |
| 23.00 | 1.31 | 1.87 | 1.59 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.90 | 0.46 | 0.06 | -0.03 | 3/17/2026 | 3/19/2026 4:00:02 PM EST |
| 23.50 | 1.24 | 1.69 | 1.47 | 1.82 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.86 | 0.43 | 0.06 | -0.03 | 3/19/2026 | 3/19/2026 4:00:02 PM EST |
| 24.00 | 1.11 | 1.56 | 1.34 | 1.38 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.90 | 0.41 | 0.06 | -0.03 | 3/19/2026 | 3/19/2026 4:00:02 PM EST |
| 24.50 | 1.04 | 1.51 | 1.28 | 1.37 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.85 | 0.38 | 0.06 | -0.03 | 3/19/2026 | 3/19/2026 4:00:02 PM EST |
| 25.00 | 0.72 | 1.46 | 1.09 | 1.10 | -0.08 | -6.78% | 0.04 | 26 | 91 | 0.90 | 0.35 | 0.06 | -0.03 | 3/20/2026 | 3/19/2026 4:00:02 PM EST |
| 25.50 | 0.68 | 1.13 | 0.91 | 1.14 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.85 | 0.33 | 0.06 | -0.03 | 3/19/2026 | 3/19/2026 4:00:02 PM EST |
| 26.00 | 0.60 | 1.02 | 0.81 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.89 | 0.31 | 0.06 | -0.03 | 3/19/2026 | 3/19/2026 4:00:02 PM EST |
| 26.50 | 0.44 | 1.17 | 0.81 | 0.79 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.90 | 0.29 | 0.05 | -0.03 | 3/19/2026 | 3/19/2026 4:00:02 PM EST |
| 27.00 | 0.42 | 0.73 | 0.58 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.87 | 0.27 | 0.05 | -0.03 | 3/19/2026 | 3/19/2026 4:00:02 PM EST |
| 28.00 | 0.48 | 0.89 | 0.69 | 0.61 | -0.83 | -57.64% | 0.02 | 1 | 22 | 0.90 | 0.23 | 0.05 | -0.02 | 3/20/2026 | 3/19/2026 4:00:02 PM EST |
| 29.00 | 0.13 | 0.86 | 0.50 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.01 | 0.20 | 0.04 | -0.02 | 3/16/2026 | 3/19/2026 4:00:02 PM EST |
| 30.00 | 0.08 | 0.76 | 0.42 | 0.41 | -0.40 | -49.39% | 0.01 | 15 | 2 | 0.87 | 0.17 | 0.04 | -0.02 | 3/20/2026 | 3/19/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.10 | -0.08 | 0.02 | -0.02 | 3/19/2026 4:00:02 PM EST | |||
| 15.00 | 0.15 | 0.90 | 0.53 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.04 | -0.11 | 0.03 | -0.02 | 3/16/2026 | 3/19/2026 4:00:02 PM EST |
| 16.00 | 0.37 | 1.12 | 0.75 | % | 0.05 | 0 | 0 | 1.00 | -0.15 | 0.03 | -0.02 | 3/19/2026 4:00:02 PM EST | |||
| 16.50 | 0.49 | 1.24 | 0.87 | % | 0.05 | 0 | 0 | 0.93 | -0.18 | 0.04 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 17.00 | 0.63 | 1.38 | 1.01 | 0.88 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.99 | -0.20 | 0.04 | -0.03 | 3/19/2026 | 3/19/2026 4:00:02 PM EST |
| 17.50 | 0.79 | 1.34 | 1.07 | 0.61 | 0.00 | 0.00% | 0.06 | 0 | 2,000 | 0.89 | -0.22 | 0.04 | -0.03 | 3/17/2026 | 3/19/2026 4:00:02 PM EST |
| 18.00 | 0.96 | 1.71 | 1.34 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.93 | -0.25 | 0.05 | -0.03 | 3/13/2026 | 3/19/2026 4:00:02 PM EST |
| 18.50 | 1.16 | 1.88 | 1.52 | % | 0.08 | 0 | 0 | 1.02 | -0.27 | 0.05 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 19.00 | 1.36 | 2.11 | 1.74 | % | 0.09 | 0 | 0 | 0.92 | -0.30 | 0.05 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 19.50 | 1.57 | 2.13 | 1.85 | 1.81 | 0.00 | 0.00% | 0.09 | 0 | 2,503 | 0.93 | -0.33 | 0.05 | -0.03 | 3/19/2026 | 3/19/2026 4:00:02 PM EST |
| 20.00 | 1.96 | 2.42 | 2.19 | 1.37 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.94 | -0.36 | 0.06 | -0.03 | 3/17/2026 | 3/19/2026 4:00:02 PM EST |
| 20.50 | 2.09 | 2.93 | 2.51 | % | 0.12 | 0 | 0 | 0.99 | -0.39 | 0.06 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 21.00 | 2.31 | 3.05 | 2.68 | % | 0.13 | 0 | 0 | 0.93 | -0.42 | 0.06 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 21.50 | 2.75 | 3.30 | 3.03 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.94 | -0.45 | 0.06 | -0.03 | 3/19/2026 | 3/19/2026 4:00:02 PM EST |
| 22.00 | 2.85 | 3.60 | 3.23 | % | 0.15 | 0 | 0 | 0.93 | -0.48 | 0.06 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 22.50 | 3.40 | 3.95 | 3.68 | % | 0.16 | 0 | 0 | 1.05 | -0.51 | 0.06 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 23.00 | 3.50 | 4.25 | 3.88 | % | 0.17 | 0 | 0 | 0.89 | -0.54 | 0.06 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 23.50 | 4.00 | 4.85 | 4.43 | 2.63 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.93 | -0.57 | 0.06 | -0.03 | 3/17/2026 | 3/19/2026 4:00:02 PM EST |
| 24.00 | 4.30 | 5.00 | 4.65 | 4.72 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.92 | -0.59 | 0.06 | -0.03 | 3/19/2026 | 3/19/2026 4:00:02 PM EST |
| 24.50 | 4.75 | 5.40 | 5.08 | % | 0.21 | 0 | 0 | 0.94 | -0.62 | 0.06 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 25.00 | 4.75 | 5.95 | 5.35 | 4.22 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.88 | -0.65 | 0.06 | -0.03 | 3/18/2026 | 3/19/2026 4:00:02 PM EST |
| 25.50 | 5.10 | 6.35 | 5.73 | 4.47 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.06 | -0.67 | 0.06 | -0.03 | 3/18/2026 | 3/19/2026 4:00:02 PM EST |
| 26.00 | 5.70 | 6.75 | 6.23 | 4.49 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.97 | -0.69 | 0.06 | -0.03 | 3/17/2026 | 3/19/2026 4:00:02 PM EST |
| 26.50 | 6.20 | 7.35 | 6.78 | 5.99 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.98 | -0.71 | 0.05 | -0.03 | 3/13/2026 | 3/19/2026 4:00:02 PM EST |
| 27.00 | 5.65 | 8.20 | 6.93 | % | 0.26 | 0 | 0 | 1.35 | -0.73 | 0.05 | -0.03 | 3/19/2026 4:00:02 PM EST | |||
| 28.00 | 7.35 | 8.85 | 8.10 | 7.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.27 | -0.77 | 0.05 | -0.02 | 3/13/2026 | 3/19/2026 4:00:02 PM EST |
| 29.00 | 8.25 | 9.50 | 8.88 | % | 0.31 | 0 | 0 | 1.66 | -0.80 | 0.04 | -0.02 | 3/19/2026 4:00:02 PM EST | |||
| 30.00 | 9.15 | 10.30 | 9.73 | % | 0.32 | 0 | 0 | 1.70 | -0.83 | 0.04 | -0.02 | 3/19/2026 4:00:02 PM EST |