Options Chain for GAP INC COM (GAP) - $23.37 as of 3/13/2026 6:42:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.30 | 12.20 | 10.25 | % | 0.79 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 14.00 | 7.35 | 11.25 | 9.30 | % | 0.66 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 15.00 | 7.20 | 9.30 | 8.25 | % | 0.55 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 16.00 | 6.20 | 8.50 | 7.35 | % | 0.46 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 17.00 | 5.45 | 7.15 | 6.30 | % | 0.37 | 0 | 0 | 1.11 | 0.98 | 0.02 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 18.00 | 3.90 | 7.10 | 5.50 | % | 0.31 | 0 | 0 | 1.37 | 0.94 | 0.04 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 19.00 | 3.75 | 5.15 | 4.45 | % | 0.23 | 0 | 0 | 0.85 | 0.89 | 0.05 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 20.00 | 2.45 | 4.55 | 3.50 | % | 0.17 | 0 | 0 | 0.87 | 0.83 | 0.07 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 21.00 | 1.02 | 2.91 | 1.97 | % | 0.09 | 0 | 0 | 0.52 | 0.75 | 0.09 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 22.00 | 1.91 | 2.19 | 2.05 | % | 0.09 | 0 | 0 | 0.42 | 0.65 | 0.10 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 23.00 | 1.31 | 1.62 | 1.47 | % | 0.06 | 0 | 0 | 0.42 | 0.54 | 0.11 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 24.00 | 0.85 | 1.17 | 1.01 | % | 0.04 | 0 | 0 | 0.41 | 0.43 | 0.11 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 25.00 | 0.52 | 0.82 | 0.67 | % | 0.03 | 0 | 0 | 0.40 | 0.33 | 0.10 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 26.00 | 0.31 | 0.57 | 0.44 | % | 0.02 | 0 | 0 | 0.40 | 0.24 | 0.09 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 27.00 | 0.17 | 0.38 | 0.28 | % | 0.01 | 0 | 0 | 0.40 | 0.17 | 0.07 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 28.00 | 0.07 | 0.29 | 0.18 | % | 0.01 | 0 | 0 | 0.35 | 0.12 | 0.06 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 29.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.52 | 0.08 | 0.04 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.96 | 0.48 | % | 0.02 | 0 | 0 | 0.87 | 0.05 | 0.03 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.92 | 0.03 | 0.02 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.98 | 0.02 | 0.01 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.11 | 0.01 | 0.01 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.69 | 0.35 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.96 | 0.48 | % | 0.03 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.68 | -0.02 | 0.02 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 18.00 | 0.10 | 0.39 | 0.25 | 0.20 | % | 0.01 | 2 | 0 | 0.56 | -0.06 | 0.04 | 0.00 | 3/13/2026 | 3/13/2026 3:59:51 PM EST | |
| 19.00 | 0.17 | 0.49 | 0.33 | % | 0.02 | 0 | 0 | 0.52 | -0.11 | 0.05 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 20.00 | 0.29 | 0.49 | 0.39 | % | 0.02 | 0 | 0 | 0.46 | -0.17 | 0.07 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 21.00 | 0.47 | 0.72 | 0.60 | % | 0.03 | 0 | 0 | 0.44 | -0.25 | 0.09 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 22.00 | 0.73 | 1.16 | 0.95 | % | 0.04 | 0 | 0 | 0.44 | -0.35 | 0.10 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 23.00 | 1.16 | 1.47 | 1.32 | % | 0.06 | 0 | 0 | 0.41 | -0.46 | 0.11 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 24.00 | 1.70 | 2.01 | 1.86 | 2.03 | % | 0.08 | 10 | 0 | 0.40 | -0.57 | 0.11 | -0.01 | 3/13/2026 | 3/13/2026 3:59:51 PM EST | |
| 25.00 | 2.39 | 2.67 | 2.53 | 2.61 | % | 0.10 | 2 | 0 | 0.41 | -0.67 | 0.10 | -0.01 | 3/13/2026 | 3/13/2026 3:59:51 PM EST | |
| 26.00 | 2.95 | 3.85 | 3.40 | % | 0.13 | 0 | 0 | 0.41 | -0.76 | 0.09 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 27.00 | 3.65 | 5.10 | 4.38 | % | 0.16 | 0 | 0 | 0.75 | -0.83 | 0.07 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 28.00 | 3.70 | 6.90 | 5.30 | % | 0.19 | 0 | 0 | 1.09 | -0.88 | 0.06 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 29.00 | 5.00 | 7.30 | 6.15 | % | 0.21 | 0 | 0 | 0.97 | -0.92 | 0.04 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 30.00 | 6.15 | 8.05 | 7.10 | % | 0.24 | 0 | 0 | 0.95 | -0.95 | 0.03 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 31.00 | 6.85 | 9.00 | 7.93 | % | 0.26 | 0 | 0 | 0.99 | -0.97 | 0.02 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 32.00 | 8.20 | 9.75 | 8.98 | % | 0.28 | 0 | 0 | 0.96 | -0.98 | 0.01 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 33.00 | 8.80 | 11.10 | 9.95 | % | 0.30 | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 35.00 | 10.15 | 14.00 | 12.08 | % | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST |