Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $143.01 as of 3/13/2026 3:07:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 64.80 | 71.30 | 68.05 | % | 0.91 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 80.00 | 60.35 | 66.35 | 63.35 | % | 0.79 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.03 | 3/13/2026 3:59:57 PM EST | |||
| 85.00 | 53.20 | 61.45 | 57.33 | % | 0.67 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.03 | 3/13/2026 3:59:57 PM EST | |||
| 90.00 | 50.70 | 56.60 | 53.65 | % | 0.60 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.04 | 3/13/2026 3:59:57 PM EST | |||
| 95.00 | 46.05 | 51.80 | 48.93 | % | 0.52 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.04 | 3/13/2026 3:59:57 PM EST | |||
| 100.00 | 40.95 | 47.00 | 43.98 | % | 0.44 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.05 | 3/13/2026 3:59:57 PM EST | |||
| 105.00 | 36.50 | 42.35 | 39.43 | % | 0.38 | 0 | 0 | 0.99 | 0.95 | 0.00 | -0.06 | 3/13/2026 3:59:57 PM EST | |||
| 110.00 | 31.95 | 37.80 | 34.88 | % | 0.32 | 0 | 0 | 0.91 | 0.92 | 0.01 | -0.07 | 3/13/2026 3:59:57 PM EST | |||
| 115.00 | 27.50 | 33.25 | 30.38 | % | 0.26 | 0 | 0 | 0.84 | 0.87 | 0.01 | -0.09 | 3/13/2026 3:59:57 PM EST | |||
| 120.00 | 22.45 | 29.05 | 25.75 | % | 0.21 | 0 | 0 | 0.79 | 0.83 | 0.01 | -0.10 | 3/13/2026 3:59:57 PM EST | |||
| 125.00 | 19.75 | 25.10 | 22.43 | % | 0.18 | 0 | 0 | 0.57 | 0.78 | 0.01 | -0.11 | 3/13/2026 3:59:57 PM EST | |||
| 130.00 | 14.85 | 18.70 | 16.78 | 18.49 | % | 0.13 | 6 | 0 | 0.43 | 0.72 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 3:59:57 PM EST | |
| 135.00 | 13.60 | 15.55 | 14.58 | % | 0.11 | 0 | 0 | 0.50 | 0.66 | 0.01 | -0.12 | 3/13/2026 3:59:57 PM EST | |||
| 140.00 | 10.95 | 12.80 | 11.88 | % | 0.08 | 0 | 0 | 0.50 | 0.59 | 0.01 | -0.13 | 3/13/2026 3:59:57 PM EST | |||
| 145.00 | 8.15 | 10.40 | 9.28 | 10.23 | % | 0.06 | 1 | 0 | 0.49 | 0.51 | 0.02 | -0.12 | 3/13/2026 | 3/13/2026 3:59:57 PM EST | |
| 150.00 | 6.55 | 8.40 | 7.48 | 8.63 | -0.05 | -0.58% | 0.05 | 2 | 1 | 0.49 | 0.44 | 0.02 | -0.12 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 155.00 | 5.25 | 6.75 | 6.00 | % | 0.04 | 0 | 0 | 0.50 | 0.37 | 0.01 | -0.11 | 3/13/2026 3:59:57 PM EST | |||
| 160.00 | 3.45 | 5.35 | 4.40 | % | 0.03 | 0 | 0 | 0.49 | 0.30 | 0.01 | -0.10 | 3/13/2026 3:59:57 PM EST | |||
| 165.00 | 2.56 | 4.25 | 3.41 | % | 0.02 | 0 | 0 | 0.49 | 0.25 | 0.01 | -0.09 | 3/13/2026 3:59:57 PM EST | |||
| 170.00 | 1.90 | 3.40 | 2.65 | % | 0.02 | 0 | 0 | 0.50 | 0.20 | 0.01 | -0.08 | 3/13/2026 3:59:57 PM EST | |||
| 175.00 | 0.01 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.38 | 0.17 | 0.01 | -0.08 | 3/13/2026 3:59:57 PM EST | |||
| 180.00 | 1.03 | 5.00 | 3.02 | % | 0.02 | 0 | 0 | 0.60 | 0.13 | 0.01 | -0.06 | 3/13/2026 3:59:57 PM EST | |||
| 185.00 | 0.01 | 5.55 | 2.78 | % | 0.02 | 0 | 0 | 0.54 | 0.11 | 0.01 | -0.06 | 3/13/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.84 | 0.08 | 0.01 | -0.04 | 3/13/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.88 | 0.06 | 0.00 | -0.03 | 3/13/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | 0.04 | 0.00 | -0.03 | 3/13/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.96 | 0.03 | 0.00 | -0.02 | 3/13/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.90 | 0.03 | 0.00 | -0.02 | 3/13/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 4.15 | 2.08 | % | 0.01 | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.91 | 1.46 | % | 0.01 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.01 | 3/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.03 | 3/13/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.56 | 1.28 | % | 0.02 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.03 | 3/13/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.61 | 1.31 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.04 | 3/13/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.04 | 3/13/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.10 | -0.03 | 0.00 | -0.05 | 3/13/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.00 | -0.05 | 0.00 | -0.06 | 3/13/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 3.85 | 1.93 | % | 0.02 | 0 | 0 | 0.82 | -0.08 | 0.01 | -0.07 | 3/13/2026 3:59:57 PM EST | |||
| 115.00 | 1.12 | 4.25 | 2.69 | % | 0.02 | 0 | 0 | 0.54 | -0.13 | 0.01 | -0.09 | 3/13/2026 3:59:57 PM EST | |||
| 120.00 | 0.61 | 4.00 | 2.31 | % | 0.02 | 0 | 0 | 0.42 | -0.17 | 0.01 | -0.10 | 3/13/2026 3:59:57 PM EST | |||
| 125.00 | 3.45 | 4.90 | 4.18 | % | 0.03 | 0 | 0 | 0.56 | -0.22 | 0.01 | -0.11 | 3/13/2026 3:59:57 PM EST | |||
| 130.00 | 3.70 | 5.95 | 4.83 | % | 0.04 | 0 | 0 | 0.50 | -0.28 | 0.01 | -0.12 | 3/13/2026 3:59:57 PM EST | |||
| 135.00 | 6.45 | 7.65 | 7.05 | % | 0.05 | 0 | 0 | 0.53 | -0.34 | 0.01 | -0.12 | 3/13/2026 3:59:57 PM EST | |||
| 140.00 | 8.60 | 10.70 | 9.65 | 9.00 | % | 0.07 | 5 | 0 | 0.54 | -0.41 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 3:59:57 PM EST | |
| 145.00 | 11.15 | 12.65 | 11.90 | % | 0.08 | 0 | 0 | 0.52 | -0.49 | 0.02 | -0.12 | 3/13/2026 3:59:57 PM EST | |||
| 150.00 | 14.25 | 15.65 | 14.95 | % | 0.10 | 0 | 0 | 0.52 | -0.56 | 0.02 | -0.12 | 3/13/2026 3:59:57 PM EST | |||
| 155.00 | 17.70 | 19.10 | 18.40 | 17.11 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.53 | -0.63 | 0.01 | -0.11 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 160.00 | 19.95 | 23.45 | 21.70 | % | 0.14 | 0 | 0 | 0.53 | -0.70 | 0.01 | -0.10 | 3/13/2026 3:59:57 PM EST | |||
| 165.00 | 22.20 | 29.85 | 26.03 | % | 0.16 | 0 | 0 | 0.75 | -0.75 | 0.01 | -0.09 | 3/13/2026 3:59:57 PM EST | |||
| 170.00 | 26.40 | 32.25 | 29.33 | % | 0.17 | 0 | 0 | 0.67 | -0.80 | 0.01 | -0.08 | 3/13/2026 3:59:57 PM EST | |||
| 175.00 | 30.85 | 36.50 | 33.68 | % | 0.19 | 0 | 0 | 0.68 | -0.83 | 0.01 | -0.08 | 3/13/2026 3:59:57 PM EST | |||
| 180.00 | 35.40 | 40.85 | 38.13 | 36.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.69 | -0.87 | 0.01 | -0.06 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 185.00 | 40.10 | 45.35 | 42.73 | % | 0.23 | 0 | 0 | 0.70 | -0.89 | 0.01 | -0.06 | 3/13/2026 3:59:57 PM EST | |||
| 190.00 | 44.90 | 50.25 | 47.58 | % | 0.25 | 0 | 0 | 0.73 | -0.92 | 0.01 | -0.04 | 3/13/2026 3:59:57 PM EST | |||
| 195.00 | 49.70 | 55.15 | 52.43 | % | 0.27 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.03 | 3/13/2026 3:59:57 PM EST | |||
| 200.00 | 54.60 | 59.90 | 57.25 | % | 0.29 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.03 | 3/13/2026 3:59:57 PM EST | |||
| 205.00 | 59.55 | 67.75 | 63.65 | % | 0.31 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.02 | 3/13/2026 3:59:57 PM EST | |||
| 210.00 | 64.50 | 72.65 | 68.58 | % | 0.33 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.02 | 3/13/2026 3:59:57 PM EST | |||
| 215.00 | 69.50 | 77.75 | 73.63 | % | 0.34 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 220.00 | 74.50 | 82.70 | 78.60 | % | 0.36 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 225.00 | 79.50 | 87.40 | 83.45 | % | 0.37 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:57 PM EST |