Options Chain for FERMI INC COM (FRMI) - $7.96 as of 3/13/2026 8:12:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.80 | 7.10 | 5.45 | % | 1.82 | 0 | 0 | 7.26 | 0.96 | 0.01 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 4.00 | 3.60 | 5.70 | 4.65 | % | 1.16 | 0 | 0 | 4.40 | 0.92 | 0.03 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 4.50 | 3.40 | 5.10 | 4.25 | % | 0.94 | 0 | 0 | 3.68 | 0.89 | 0.04 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 5.00 | 3.00 | 4.70 | 3.85 | % | 0.77 | 0 | 0 | 3.38 | 0.86 | 0.04 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 5.50 | 2.60 | 4.30 | 3.45 | % | 0.63 | 0 | 0 | 1.89 | 0.83 | 0.05 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 6.00 | 2.20 | 3.80 | 3.00 | % | 0.50 | 0 | 0 | 1.74 | 0.79 | 0.06 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 6.50 | 1.70 | 3.50 | 2.60 | % | 0.40 | 0 | 0 | 1.60 | 0.75 | 0.07 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 7.00 | 2.00 | 2.30 | 2.15 | % | 0.31 | 0 | 0 | 1.44 | 0.71 | 0.08 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 7.50 | 1.80 | 2.10 | 1.95 | % | 0.26 | 0 | 0 | 1.48 | 0.66 | 0.08 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 8.00 | 1.55 | 1.90 | 1.73 | % | 0.22 | 0 | 0 | 1.46 | 0.62 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 8.50 | 1.40 | 1.90 | 1.65 | % | 0.19 | 0 | 0 | 1.56 | 0.57 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 9.00 | 1.25 | 1.55 | 1.40 | % | 0.16 | 0 | 0 | 1.49 | 0.53 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 9.50 | 1.10 | 1.45 | 1.28 | % | 0.13 | 0 | 0 | 1.51 | 0.49 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 10.00 | 0.95 | 1.25 | 1.10 | % | 0.11 | 0 | 0 | 1.47 | 0.46 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 10.50 | 0.85 | 1.15 | 1.00 | % | 0.10 | 0 | 0 | 1.49 | 0.42 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 11.00 | 0.70 | 1.10 | 0.90 | % | 0.08 | 0 | 0 | 1.49 | 0.39 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 11.50 | 0.65 | 1.00 | 0.83 | % | 0.07 | 0 | 0 | 1.51 | 0.37 | 0.08 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 12.00 | 0.55 | 0.90 | 0.73 | % | 0.06 | 0 | 0 | 1.49 | 0.34 | 0.08 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 12.50 | 0.50 | 1.05 | 0.78 | % | 0.06 | 0 | 0 | 1.61 | 0.32 | 0.08 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 13.00 | 0.45 | 0.75 | 0.60 | % | 0.05 | 0 | 0 | 1.51 | 0.30 | 0.08 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.73 | 0.26 | 0.07 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 14.00 | 0.35 | 1.15 | 0.75 | % | 0.05 | 0 | 0 | 1.76 | 0.26 | 0.07 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 15.00 | 0.30 | 0.60 | 0.45 | % | 0.03 | 0 | 0 | 1.57 | 0.24 | 0.06 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 16.00 | 0.25 | 0.50 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.22 | 0.06 | -0.02 | 3/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.50 | 0.75 | % | 0.25 | 0 | 0 | 5.44 | -0.04 | 0.01 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.75 | -0.08 | 0.03 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.40 | -0.11 | 0.04 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.30 | 0.75 | 0.53 | % | 0.11 | 0 | 0 | 1.76 | -0.14 | 0.04 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 5.50 | 0.40 | 0.85 | 0.63 | % | 0.11 | 0 | 0 | 1.66 | -0.17 | 0.05 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 6.00 | 0.60 | 0.90 | 0.75 | % | 0.12 | 0 | 0 | 1.58 | -0.21 | 0.06 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 6.50 | 0.70 | 1.05 | 0.88 | % | 0.14 | 0 | 0 | 1.48 | -0.25 | 0.07 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 7.00 | 0.80 | 1.45 | 1.13 | % | 0.16 | 0 | 0 | 1.50 | -0.29 | 0.08 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 7.50 | 1.20 | 1.60 | 1.40 | % | 0.19 | 0 | 0 | 1.51 | -0.34 | 0.08 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 8.00 | 1.50 | 1.90 | 1.70 | % | 0.21 | 0 | 0 | 1.53 | -0.38 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 8.50 | 1.80 | 2.20 | 2.00 | % | 0.24 | 0 | 0 | 1.52 | -0.43 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 9.00 | 1.95 | 2.70 | 2.33 | % | 0.26 | 0 | 0 | 1.52 | -0.47 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 9.50 | 2.45 | 3.10 | 2.78 | % | 0.29 | 0 | 0 | 1.60 | -0.51 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 10.00 | 2.85 | 3.30 | 3.08 | % | 0.31 | 0 | 0 | 1.55 | -0.54 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 10.50 | 3.00 | 3.70 | 3.35 | % | 0.32 | 0 | 0 | 1.45 | -0.58 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 11.00 | 3.70 | 4.10 | 3.90 | % | 0.35 | 0 | 0 | 1.60 | -0.61 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 11.50 | 3.90 | 4.70 | 4.30 | % | 0.37 | 0 | 0 | 1.59 | -0.63 | 0.08 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 12.00 | 4.50 | 4.90 | 4.70 | % | 0.39 | 0 | 0 | 1.59 | -0.66 | 0.08 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 12.50 | 4.90 | 5.30 | 5.10 | % | 0.41 | 0 | 0 | 1.57 | -0.68 | 0.08 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 13.00 | 4.10 | 5.80 | 4.95 | % | 0.38 | 0 | 0 | 1.83 | -0.70 | 0.08 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 13.50 | 4.10 | 7.40 | 5.75 | % | 0.43 | 0 | 0 | 2.88 | -0.74 | 0.07 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 14.00 | 4.40 | 7.90 | 6.15 | % | 0.44 | 0 | 0 | 2.95 | -0.74 | 0.07 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 15.00 | 5.40 | 8.80 | 7.10 | % | 0.47 | 0 | 0 | 2.99 | -0.76 | 0.06 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 16.00 | 6.30 | 9.70 | 8.00 | % | 0.50 | 0 | 0 | 3.02 | -0.78 | 0.06 | -0.02 | 3/13/2026 3:59:54 PM EST |