Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $60.82 as of 3/12/2026 5:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 10.85 | 13.40 | 12.13 | % | 0.25 | 0 | 0 | 0.64 | 0.82 | 0.02 | -0.04 | 3/12/2026 4:00:03 PM EST | |||
| 50.00 | 10.00 | 12.65 | 11.33 | % | 0.23 | 0 | 0 | 0.63 | 0.80 | 0.02 | -0.04 | 3/12/2026 4:00:03 PM EST | |||
| 51.00 | 9.20 | 11.90 | 10.55 | % | 0.21 | 0 | 0 | 0.62 | 0.78 | 0.02 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 52.00 | 9.00 | 9.80 | 9.40 | % | 0.18 | 0 | 0 | 0.57 | 0.76 | 0.02 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 53.00 | 7.70 | 10.45 | 9.08 | % | 0.17 | 0 | 0 | 0.61 | 0.73 | 0.02 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 54.00 | 7.00 | 9.80 | 8.40 | % | 0.16 | 0 | 0 | 0.60 | 0.71 | 0.03 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 55.00 | 6.30 | 9.15 | 7.73 | % | 0.14 | 0 | 0 | 0.60 | 0.68 | 0.03 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 56.00 | 5.65 | 8.55 | 7.10 | % | 0.13 | 0 | 0 | 0.58 | 0.66 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 57.00 | 5.05 | 6.75 | 5.90 | % | 0.10 | 0 | 0 | 0.51 | 0.63 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 58.00 | 4.45 | 7.45 | 5.95 | % | 0.10 | 0 | 0 | 0.57 | 0.60 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 59.00 | 3.90 | 6.95 | 5.43 | % | 0.09 | 0 | 0 | 0.57 | 0.57 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 60.00 | 4.15 | 6.50 | 5.33 | % | 0.09 | 0 | 0 | 0.61 | 0.54 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 61.00 | 2.88 | 6.10 | 4.49 | % | 0.07 | 0 | 0 | 0.56 | 0.51 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 62.00 | 2.43 | 5.70 | 4.07 | % | 0.07 | 0 | 0 | 0.56 | 0.48 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 63.00 | 2.01 | 5.35 | 3.68 | % | 0.06 | 0 | 0 | 0.55 | 0.45 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 64.00 | 1.62 | 5.05 | 3.34 | % | 0.05 | 0 | 0 | 0.55 | 0.42 | 0.03 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 65.00 | 2.32 | 3.45 | 2.89 | 2.84 | % | 0.04 | 5 | 0 | 0.54 | 0.39 | 0.03 | -0.05 | 3/12/2026 | 3/12/2026 4:00:03 PM EST | |
| 66.00 | 0.92 | 4.45 | 2.69 | % | 0.04 | 0 | 0 | 0.54 | 0.36 | 0.03 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 67.00 | 0.61 | 4.20 | 2.41 | % | 0.04 | 0 | 0 | 0.53 | 0.32 | 0.03 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 68.00 | 0.50 | 4.00 | 2.25 | % | 0.03 | 0 | 0 | 0.53 | 0.29 | 0.03 | -0.04 | 3/12/2026 4:00:03 PM EST | |||
| 69.00 | 0.50 | 3.80 | 2.15 | % | 0.03 | 0 | 0 | 0.55 | 0.27 | 0.03 | -0.04 | 3/12/2026 4:00:03 PM EST | |||
| 70.00 | 0.51 | 2.21 | 1.36 | % | 0.02 | 0 | 0 | 0.48 | 0.23 | 0.03 | -0.04 | 3/12/2026 4:00:03 PM EST | |||
| 71.00 | 0.44 | 3.45 | 1.95 | % | 0.03 | 0 | 0 | 0.58 | 0.21 | 0.03 | -0.04 | 3/12/2026 4:00:03 PM EST | |||
| 72.00 | 0.22 | 3.30 | 1.76 | % | 0.02 | 0 | 0 | 0.56 | 0.19 | 0.03 | -0.03 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.84 | 1.50 | 1.17 | % | 0.02 | 0 | 0 | 0.58 | -0.18 | 0.02 | -0.04 | 3/12/2026 4:00:03 PM EST | |||
| 50.00 | 0.78 | 2.05 | 1.42 | 1.14 | % | 0.03 | 2 | 0 | 0.58 | -0.20 | 0.02 | -0.04 | 3/12/2026 | 3/12/2026 4:00:03 PM EST | |
| 51.00 | 0.50 | 3.55 | 2.03 | % | 0.04 | 0 | 0 | 0.62 | -0.22 | 0.02 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 52.00 | 1.44 | 2.79 | 2.12 | % | 0.04 | 0 | 0 | 0.62 | -0.24 | 0.02 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 53.00 | 0.50 | 4.00 | 2.25 | % | 0.04 | 0 | 0 | 0.57 | -0.27 | 0.02 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 54.00 | 1.86 | 4.30 | 3.08 | % | 0.06 | 0 | 0 | 0.66 | -0.29 | 0.03 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 55.00 | 0.85 | 3.50 | 2.18 | % | 0.04 | 0 | 0 | 0.48 | -0.32 | 0.03 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 56.00 | 2.52 | 4.90 | 3.71 | % | 0.07 | 0 | 0 | 0.64 | -0.34 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 57.00 | 1.68 | 4.95 | 3.32 | 3.51 | % | 0.06 | 5 | 0 | 0.54 | -0.37 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST | |
| 58.00 | 2.43 | 5.70 | 4.07 | 3.94 | % | 0.07 | 5 | 0 | 0.57 | -0.40 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST | |
| 59.00 | 4.10 | 5.75 | 4.93 | % | 0.08 | 0 | 0 | 0.62 | -0.43 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 60.00 | 4.85 | 5.45 | 5.15 | % | 0.09 | 0 | 0 | 0.58 | -0.46 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 61.00 | 3.75 | 7.15 | 5.45 | % | 0.09 | 0 | 0 | 0.56 | -0.49 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 62.00 | 4.40 | 7.70 | 6.05 | % | 0.10 | 0 | 0 | 0.56 | -0.52 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 63.00 | 5.00 | 8.30 | 6.65 | % | 0.11 | 0 | 0 | 0.56 | -0.55 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 64.00 | 5.70 | 8.90 | 7.30 | % | 0.11 | 0 | 0 | 0.56 | -0.58 | 0.03 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 65.00 | 6.40 | 9.50 | 7.95 | % | 0.12 | 0 | 0 | 0.55 | -0.61 | 0.03 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 66.00 | 7.10 | 10.20 | 8.65 | % | 0.13 | 0 | 0 | 0.55 | -0.64 | 0.03 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 67.00 | 7.85 | 10.90 | 9.38 | % | 0.14 | 0 | 0 | 0.75 | -0.68 | 0.03 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 68.00 | 8.65 | 11.60 | 10.13 | % | 0.15 | 0 | 0 | 0.75 | -0.71 | 0.03 | -0.04 | 3/12/2026 4:00:03 PM EST | |||
| 69.00 | 9.45 | 12.35 | 10.90 | % | 0.16 | 0 | 0 | 0.76 | -0.73 | 0.03 | -0.04 | 3/12/2026 4:00:03 PM EST | |||
| 70.00 | 10.25 | 13.10 | 11.68 | % | 0.17 | 0 | 0 | 0.76 | -0.77 | 0.03 | -0.04 | 3/12/2026 4:00:03 PM EST | |||
| 71.00 | 11.10 | 13.90 | 12.50 | % | 0.18 | 0 | 0 | 0.76 | -0.79 | 0.03 | -0.04 | 3/12/2026 4:00:03 PM EST | |||
| 72.00 | 11.95 | 14.75 | 13.35 | % | 0.19 | 0 | 0 | 0.77 | -0.81 | 0.03 | -0.03 | 3/12/2026 4:00:03 PM EST |