Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $7.06 as of 3/12/2026 7:42:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 2.99 | 6.05 | 4.52 | % | 1.51 | 0 | 0 | 6.73 | 0.94 | 0.02 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 3.50 | 2.49 | 5.60 | 4.05 | % | 1.16 | 0 | 0 | 5.72 | 0.91 | 0.03 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 4.00 | 2.00 | 5.10 | 3.55 | % | 0.89 | 0 | 0 | 4.88 | 0.88 | 0.04 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 4.50 | 0.59 | 4.65 | 2.62 | % | 0.58 | 0 | 0 | 4.30 | 0.84 | 0.05 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 5.00 | 0.24 | 4.25 | 2.25 | % | 0.45 | 0 | 0 | 3.90 | 0.80 | 0.06 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 5.50 | 0.08 | 3.85 | 1.97 | % | 0.36 | 0 | 0 | 3.55 | 0.76 | 0.07 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 6.00 | 1.00 | 1.64 | 1.32 | 1.50 | % | 0.22 | 50 | 0 | 1.11 | 0.72 | 0.07 | -0.02 | 3/12/2026 | 3/12/2026 3:59:44 PM EST | |
| 6.50 | 0.00 | 3.30 | 1.65 | % | 0.25 | 0 | 0 | 3.23 | 0.68 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 7.00 | 0.00 | 3.05 | 1.53 | % | 0.22 | 0 | 0 | 3.11 | 0.64 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 7.50 | 0.00 | 2.85 | 1.43 | % | 0.19 | 0 | 0 | 3.04 | 0.60 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 8.00 | 0.00 | 2.70 | 1.35 | % | 0.17 | 0 | 0 | 3.02 | 0.56 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 8.50 | 0.00 | 2.61 | 1.31 | % | 0.15 | 0 | 0 | 3.05 | 0.52 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 9.00 | 0.00 | 2.52 | 1.26 | % | 0.14 | 0 | 0 | 3.07 | 0.49 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 9.50 | 0.00 | 2.45 | 1.23 | % | 0.13 | 0 | 0 | 3.10 | 0.46 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 10.00 | 0.00 | 2.39 | 1.20 | % | 0.12 | 0 | 0 | 3.14 | 0.43 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 10.50 | 0.00 | 2.35 | 1.18 | % | 0.11 | 0 | 0 | 3.19 | 0.40 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 11.00 | 0.00 | 2.31 | 1.16 | % | 0.11 | 0 | 0 | 3.24 | 0.37 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.14 | 1.07 | % | 0.36 | 0 | 0 | 7.06 | -0.06 | 0.02 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 3.50 | 0.00 | 2.16 | 1.08 | % | 0.31 | 0 | 0 | 5.89 | -0.09 | 0.03 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 4.00 | 0.00 | 2.19 | 1.10 | % | 0.28 | 0 | 0 | 5.08 | -0.12 | 0.04 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 4.50 | 0.00 | 2.24 | 1.12 | % | 0.25 | 0 | 0 | 4.48 | -0.16 | 0.05 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 2.32 | 1.16 | % | 0.23 | 0 | 0 | 4.03 | -0.20 | 0.06 | -0.01 | 3/12/2026 3:59:44 PM EST | |||
| 5.50 | 0.00 | 2.43 | 1.22 | % | 0.22 | 0 | 0 | 3.68 | -0.24 | 0.07 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 6.00 | 0.00 | 2.58 | 1.29 | % | 0.21 | 0 | 0 | 3.42 | -0.28 | 0.07 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 6.50 | 0.00 | 2.79 | 1.40 | % | 0.22 | 0 | 0 | 3.25 | -0.32 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 7.00 | 0.00 | 3.05 | 1.53 | % | 0.22 | 0 | 0 | 3.14 | -0.36 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 7.50 | 0.00 | 3.35 | 1.68 | % | 0.22 | 0 | 0 | 3.06 | -0.40 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 8.00 | 1.21 | 3.75 | 2.48 | % | 0.31 | 0 | 0 | 1.82 | -0.44 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 8.50 | 0.17 | 4.05 | 2.11 | % | 0.25 | 0 | 0 | 3.01 | -0.48 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 9.00 | 0.36 | 4.45 | 2.41 | % | 0.27 | 0 | 0 | 3.03 | -0.51 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 9.50 | 0.84 | 4.85 | 2.85 | % | 0.30 | 0 | 0 | 3.03 | -0.54 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 10.00 | 1.28 | 5.30 | 3.29 | % | 0.33 | 0 | 0 | 3.09 | -0.57 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 10.50 | 1.74 | 5.75 | 3.75 | % | 0.36 | 0 | 0 | 3.13 | -0.60 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST | |||
| 11.00 | 2.13 | 6.30 | 4.22 | % | 0.38 | 0 | 0 | 3.26 | -0.63 | 0.08 | -0.02 | 3/12/2026 3:59:44 PM EST |