Options Chain for GRAYSCALE ETHEREUM STAKING SHS NEW (ETH) - $19.92 as of 3/13/2026 8:09:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.60 | 16.20 | 15.40 | % | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 8.00 | 11.50 | 13.30 | 12.40 | % | 1.55 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 9.00 | 10.50 | 12.30 | 11.40 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 10.00 | 9.70 | 11.30 | 10.50 | % | 1.05 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 11.00 | 8.80 | 10.40 | 9.60 | % | 0.87 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 12.00 | 7.80 | 9.40 | 8.60 | % | 0.72 | 0 | 0 | 1.80 | 0.98 | 0.01 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 13.00 | 6.90 | 8.50 | 7.70 | % | 0.59 | 0 | 0 | 1.65 | 0.96 | 0.01 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 14.00 | 6.00 | 7.60 | 6.80 | % | 0.49 | 0 | 0 | 1.51 | 0.94 | 0.02 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 14.50 | 5.60 | 7.20 | 6.40 | % | 0.44 | 0 | 0 | 1.46 | 0.92 | 0.03 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 15.00 | 5.00 | 6.70 | 5.85 | % | 0.39 | 0 | 0 | 1.37 | 0.90 | 0.03 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 15.50 | 4.70 | 6.30 | 5.50 | % | 0.35 | 0 | 0 | 1.32 | 0.88 | 0.04 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 16.00 | 4.20 | 5.90 | 5.05 | % | 0.32 | 0 | 0 | 1.28 | 0.85 | 0.04 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 16.50 | 3.90 | 5.60 | 4.75 | % | 0.29 | 0 | 0 | 0.82 | 0.82 | 0.05 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 17.00 | 3.50 | 5.30 | 4.40 | % | 0.26 | 0 | 0 | 0.84 | 0.79 | 0.05 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 17.50 | 3.10 | 4.90 | 4.00 | % | 0.23 | 0 | 0 | 0.82 | 0.76 | 0.06 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 18.00 | 2.75 | 4.50 | 3.63 | % | 0.20 | 0 | 0 | 0.80 | 0.73 | 0.06 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 18.50 | 2.40 | 4.30 | 3.35 | % | 0.18 | 0 | 0 | 0.82 | 0.69 | 0.07 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 19.00 | 2.05 | 4.00 | 3.03 | % | 0.16 | 0 | 0 | 0.80 | 0.66 | 0.07 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 19.50 | 2.00 | 3.70 | 2.85 | % | 0.15 | 0 | 0 | 0.83 | 0.62 | 0.07 | -0.03 | 3/13/2026 3:59:50 PM EST | |||
| 20.00 | 1.65 | 3.20 | 2.43 | % | 0.12 | 0 | 0 | 0.77 | 0.58 | 0.08 | -0.03 | 3/13/2026 3:59:50 PM EST | |||
| 20.50 | 1.15 | 3.10 | 2.13 | % | 0.10 | 0 | 0 | 0.74 | 0.55 | 0.08 | -0.03 | 3/13/2026 3:59:50 PM EST | |||
| 21.00 | 1.35 | 1.90 | 1.63 | 2.05 | % | 0.08 | 3 | 0 | 0.64 | 0.51 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 21.50 | 0.80 | 2.70 | 1.75 | % | 0.08 | 0 | 0 | 0.75 | 0.47 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 22.00 | 0.40 | 2.55 | 1.48 | % | 0.07 | 0 | 0 | 0.70 | 0.43 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 22.50 | 0.20 | 2.40 | 1.30 | % | 0.06 | 0 | 0 | 0.68 | 0.39 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 23.00 | 0.05 | 1.30 | 0.68 | % | 0.03 | 0 | 0 | 0.49 | 0.35 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 23.50 | 0.05 | 1.15 | 0.60 | % | 0.03 | 0 | 0 | 0.50 | 0.32 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 24.00 | 0.45 | 1.20 | 0.83 | % | 0.03 | 0 | 0 | 0.67 | 0.29 | 0.07 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 24.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.78 | 0.26 | 0.07 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.82 | 0.24 | 0.06 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 26.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.84 | 0.19 | 0.06 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.14 | 0.05 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 28.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.90 | 0.11 | 0.04 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 29.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.94 | 0.08 | 0.03 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.20 | % | 0.01 | 2 | 0 | 0.96 | 0.06 | 0.03 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 31.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.96 | 0.05 | 0.02 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.58 | 0.01 | 0.01 | 0.00 | 3/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 1.30 | 0.65 | % | 0.08 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 11.00 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 2.17 | -0.01 | 0.00 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 1.45 | 0.73 | % | 0.06 | 0 | 0 | 1.98 | -0.02 | 0.01 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 1.83 | -0.04 | 0.01 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 1.66 | -0.06 | 0.02 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 14.50 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 0 | 1.61 | -0.08 | 0.03 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 1.54 | -0.10 | 0.03 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 15.50 | 0.00 | 1.80 | 0.90 | % | 0.06 | 0 | 0 | 1.47 | -0.12 | 0.04 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 16.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 0 | 1.43 | -0.15 | 0.04 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 16.50 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 1.12 | -0.18 | 0.05 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.08 | -0.21 | 0.05 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 1.20 | -0.24 | 0.06 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 18.00 | 0.05 | 2.30 | 1.18 | % | 0.07 | 0 | 0 | 0.73 | -0.27 | 0.06 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 18.50 | 0.15 | 2.45 | 1.30 | % | 0.07 | 0 | 0 | 0.73 | -0.31 | 0.07 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 19.00 | 0.90 | 2.10 | 1.50 | % | 0.08 | 0 | 0 | 0.74 | -0.34 | 0.07 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 19.50 | 0.55 | 2.75 | 1.65 | % | 0.08 | 0 | 0 | 0.71 | -0.38 | 0.07 | -0.03 | 3/13/2026 3:59:50 PM EST | |||
| 20.00 | 0.85 | 3.00 | 1.93 | % | 0.10 | 0 | 0 | 0.72 | -0.42 | 0.08 | -0.03 | 3/13/2026 3:59:50 PM EST | |||
| 20.50 | 1.10 | 3.20 | 2.15 | % | 0.10 | 0 | 0 | 0.71 | -0.45 | 0.08 | -0.03 | 3/13/2026 3:59:50 PM EST | |||
| 21.00 | 1.35 | 3.50 | 2.43 | % | 0.12 | 0 | 0 | 0.70 | -0.49 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 21.50 | 1.70 | 3.80 | 2.75 | % | 0.13 | 0 | 0 | 0.69 | -0.53 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 22.00 | 2.75 | 3.50 | 3.13 | 3.07 | % | 0.14 | 8 | 0 | 0.72 | -0.57 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 22.50 | 2.35 | 4.40 | 3.38 | % | 0.15 | 0 | 0 | 1.06 | -0.61 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 23.00 | 2.80 | 4.70 | 3.75 | % | 0.16 | 0 | 0 | 1.04 | -0.65 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 23.50 | 3.10 | 4.90 | 4.00 | % | 0.17 | 0 | 0 | 0.99 | -0.68 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 24.00 | 3.60 | 5.30 | 4.45 | % | 0.19 | 0 | 0 | 1.00 | -0.71 | 0.07 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 24.50 | 3.90 | 5.80 | 4.85 | % | 0.20 | 0 | 0 | 1.05 | -0.74 | 0.07 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 25.00 | 4.30 | 6.10 | 5.20 | % | 0.21 | 0 | 0 | 1.02 | -0.76 | 0.06 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 26.00 | 5.20 | 7.00 | 6.10 | % | 0.23 | 0 | 0 | 1.07 | -0.81 | 0.06 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 27.00 | 6.20 | 7.80 | 7.00 | % | 0.26 | 0 | 0 | 1.06 | -0.86 | 0.05 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 28.00 | 7.00 | 8.80 | 7.90 | % | 0.28 | 0 | 0 | 1.13 | -0.89 | 0.04 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 29.00 | 8.10 | 9.70 | 8.90 | % | 0.31 | 0 | 0 | 1.15 | -0.92 | 0.03 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 30.00 | 9.00 | 10.60 | 9.80 | % | 0.33 | 0 | 0 | 1.17 | -0.94 | 0.03 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 31.00 | 10.00 | 11.60 | 10.80 | % | 0.35 | 0 | 0 | 1.23 | -0.95 | 0.02 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 35.00 | 13.90 | 15.50 | 14.70 | % | 0.42 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 3/13/2026 3:59:50 PM EST |