Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $18.75 as of 3/12/2026 2:49:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 4.90 | 5.65 | 5.28 | % | 0.39 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 14.00 | 4.40 | 5.15 | 4.78 | % | 0.34 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 14.50 | 3.90 | 4.65 | 4.28 | % | 0.30 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 15.00 | 3.45 | 4.15 | 3.80 | % | 0.25 | 0 | 0 | 0.66 | 0.99 | 0.01 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 15.50 | 3.00 | 3.70 | 3.35 | % | 0.22 | 0 | 0 | 0.62 | 0.99 | 0.02 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 16.00 | 2.55 | 3.20 | 2.88 | % | 0.18 | 0 | 0 | 0.55 | 0.97 | 0.04 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 16.50 | 2.14 | 2.51 | 2.33 | % | 0.14 | 0 | 0 | 0.45 | 0.93 | 0.08 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 17.00 | 1.67 | 2.12 | 1.90 | % | 0.11 | 0 | 0 | 0.37 | 0.88 | 0.12 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 17.50 | 1.26 | 1.67 | 1.47 | % | 0.08 | 0 | 0 | 0.33 | 0.81 | 0.17 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 18.00 | 0.78 | 1.24 | 1.01 | 1.05 | % | 0.06 | 5 | 0 | 0.29 | 0.72 | 0.22 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST | |
| 18.50 | 0.60 | 0.92 | 0.76 | % | 0.04 | 0 | 0 | 0.22 | 0.60 | 0.27 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 19.00 | 0.32 | 0.55 | 0.44 | 0.50 | % | 0.02 | 27 | 0 | 0.19 | 0.46 | 0.28 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST | |
| 19.50 | 0.18 | 0.46 | 0.32 | 0.30 | % | 0.02 | 10 | 0 | 0.21 | 0.33 | 0.26 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST | |
| 20.00 | 0.07 | 0.37 | 0.22 | % | 0.01 | 0 | 0 | 0.22 | 0.23 | 0.21 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 20.50 | 0.01 | 0.28 | 0.15 | % | 0.01 | 0 | 0 | 0.21 | 0.15 | 0.16 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 21.00 | 0.06 | 0.12 | 0.09 | % | 0.00 | 0 | 0 | 0.24 | 0.09 | 0.11 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 21.50 | 0.01 | 0.20 | 0.11 | % | 0.01 | 0 | 0 | 0.26 | 0.05 | 0.07 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 22.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 0.40 | 0.02 | 0.04 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 0.45 | 0.01 | 0.02 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 23.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.49 | 0.01 | 0.01 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 23.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.01 | 0.00 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 14.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.01 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 15.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.51 | -0.01 | 0.02 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 16.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 0.44 | -0.03 | 0.04 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 16.50 | 0.01 | 0.22 | 0.12 | % | 0.01 | 0 | 0 | 0.27 | -0.07 | 0.08 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 17.00 | 0.02 | 0.22 | 0.12 | % | 0.01 | 0 | 0 | 0.24 | -0.12 | 0.12 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 17.50 | 0.03 | 0.29 | 0.16 | % | 0.01 | 0 | 0 | 0.21 | -0.19 | 0.17 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 18.00 | 0.11 | 0.41 | 0.26 | % | 0.01 | 0 | 0 | 0.21 | -0.28 | 0.22 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 18.50 | 0.34 | 0.59 | 0.47 | % | 0.03 | 0 | 0 | 0.21 | -0.40 | 0.27 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 19.00 | 0.56 | 0.98 | 0.77 | % | 0.04 | 0 | 0 | 0.23 | -0.54 | 0.28 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 19.50 | 0.85 | 1.35 | 1.10 | % | 0.06 | 0 | 0 | 0.33 | -0.67 | 0.26 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 20.00 | 1.22 | 1.62 | 1.42 | % | 0.07 | 0 | 0 | 0.30 | -0.77 | 0.21 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 20.50 | 1.65 | 2.07 | 1.86 | % | 0.09 | 0 | 0 | 0.33 | -0.85 | 0.16 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 21.00 | 2.11 | 2.57 | 2.34 | % | 0.11 | 0 | 0 | 0.37 | -0.91 | 0.11 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 21.50 | 2.51 | 3.40 | 2.96 | % | 0.14 | 0 | 0 | 0.58 | -0.95 | 0.07 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 22.00 | 3.00 | 3.90 | 3.45 | % | 0.16 | 0 | 0 | 0.63 | -0.98 | 0.04 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 22.50 | 3.40 | 4.40 | 3.90 | % | 0.17 | 0 | 0 | 0.67 | -0.99 | 0.02 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 23.00 | 3.95 | 4.90 | 4.43 | % | 0.19 | 0 | 0 | 0.71 | -0.99 | 0.01 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 23.50 | 4.40 | 5.40 | 4.90 | % | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.01 | 0.00 | 3/12/2026 4:00:06 PM EST |