Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $6.12 as of 3/13/2026 1:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.15 | 5.30 | 4.73 | % | 4.73 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 2.00 | 3.35 | 4.35 | 3.85 | % | 1.93 | 0 | 0 | 4.15 | 1.00 | 0.01 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 2.50 | 3.05 | 3.85 | 3.45 | % | 1.38 | 0 | 0 | 3.37 | 0.98 | 0.02 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 3.00 | 2.57 | 3.30 | 2.94 | % | 0.98 | 0 | 0 | 2.67 | 0.95 | 0.04 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 3.50 | 2.06 | 2.71 | 2.39 | % | 0.68 | 0 | 0 | 2.02 | 0.91 | 0.06 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 4.00 | 1.70 | 2.28 | 1.99 | % | 0.50 | 0 | 0 | 1.77 | 0.85 | 0.09 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 4.50 | 1.34 | 1.90 | 1.62 | % | 0.36 | 0 | 0 | 1.14 | 0.78 | 0.12 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 5.00 | 1.17 | 1.52 | 1.35 | 1.85 | 0.00 | 0.00% | 0.27 | 0 | 100 | 1.20 | 0.71 | 0.14 | -0.01 | 3/12/2026 | 3/13/2026 4:00:08 PM EST |
| 5.50 | 0.85 | 1.28 | 1.07 | % | 0.19 | 0 | 0 | 1.16 | 0.62 | 0.16 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 6.00 | 0.66 | 1.03 | 0.85 | % | 0.14 | 0 | 0 | 1.14 | 0.54 | 0.17 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 6.50 | 0.48 | 0.84 | 0.66 | 0.50 | % | 0.10 | 1 | 0 | 1.12 | 0.46 | 0.17 | -0.01 | 3/13/2026 | 3/13/2026 4:00:08 PM EST | |
| 7.00 | 0.35 | 0.69 | 0.52 | % | 0.07 | 0 | 0 | 1.11 | 0.39 | 0.16 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 7.50 | 0.25 | 0.59 | 0.42 | % | 0.06 | 0 | 0 | 1.12 | 0.33 | 0.15 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 8.00 | 0.17 | 0.50 | 0.34 | % | 0.04 | 0 | 0 | 1.12 | 0.27 | 0.14 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 8.50 | 0.11 | 0.42 | 0.27 | % | 0.03 | 0 | 0 | 1.11 | 0.22 | 0.13 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 9.00 | 0.07 | 0.37 | 0.22 | % | 0.02 | 0 | 0 | 1.12 | 0.18 | 0.11 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 9.50 | 0.04 | 0.32 | 0.18 | % | 0.02 | 0 | 0 | 1.11 | 0.15 | 0.10 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 10.00 | 0.05 | 0.28 | 0.17 | % | 0.02 | 0 | 0 | 1.17 | 0.12 | 0.09 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 10.50 | 0.01 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.09 | 0.10 | 0.07 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 11.00 | 0.01 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.13 | 0.08 | 0.06 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 11.50 | 0.01 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.19 | 0.06 | 0.05 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 12.00 | 0.01 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.24 | 0.05 | 0.05 | 0.00 | 3/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.31 | 0.16 | % | 0.08 | 0 | 0 | 3.02 | 0.00 | 0.01 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 2.50 | 0.00 | 0.32 | 0.16 | % | 0.06 | 0 | 0 | 2.50 | -0.02 | 0.02 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 3.00 | 0.01 | 0.29 | 0.15 | % | 0.05 | 0 | 0 | 1.97 | -0.05 | 0.04 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 3.50 | 0.01 | 0.26 | 0.14 | % | 0.04 | 0 | 0 | 1.12 | -0.09 | 0.06 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 4.00 | 0.13 | 0.36 | 0.25 | % | 0.06 | 0 | 0 | 1.20 | -0.15 | 0.09 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 4.50 | 0.25 | 0.52 | 0.39 | 0.39 | % | 0.09 | 10 | 0 | 1.17 | -0.22 | 0.12 | -0.01 | 3/13/2026 | 3/13/2026 4:00:08 PM EST | |
| 5.00 | 0.43 | 0.72 | 0.58 | 0.46 | % | 0.12 | 10 | 0 | 1.16 | -0.29 | 0.14 | -0.01 | 3/13/2026 | 3/13/2026 4:00:08 PM EST | |
| 5.50 | 0.69 | 0.98 | 0.84 | 0.75 | % | 0.15 | 7 | 0 | 1.17 | -0.38 | 0.16 | -0.01 | 3/13/2026 | 3/13/2026 4:00:08 PM EST | |
| 6.00 | 0.92 | 1.28 | 1.10 | 0.95 | % | 0.18 | 3 | 0 | 1.14 | -0.46 | 0.17 | -0.01 | 3/13/2026 | 3/13/2026 4:00:08 PM EST | |
| 6.50 | 1.20 | 1.65 | 1.43 | % | 0.22 | 0 | 0 | 1.13 | -0.54 | 0.17 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 7.00 | 1.54 | 2.00 | 1.77 | % | 0.25 | 0 | 0 | 1.10 | -0.61 | 0.16 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 7.50 | 1.91 | 2.45 | 2.18 | % | 0.29 | 0 | 0 | 1.11 | -0.67 | 0.15 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 8.00 | 2.30 | 2.88 | 2.59 | 2.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.04 | -0.73 | 0.14 | -0.01 | 3/12/2026 | 3/13/2026 4:00:08 PM EST |
| 8.50 | 2.72 | 3.30 | 3.01 | % | 0.35 | 0 | 0 | 1.53 | -0.78 | 0.13 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 9.00 | 3.15 | 3.75 | 3.45 | % | 0.38 | 0 | 0 | 1.57 | -0.82 | 0.11 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 9.50 | 3.60 | 4.25 | 3.93 | % | 0.41 | 0 | 0 | 1.66 | -0.85 | 0.10 | -0.01 | 3/13/2026 4:00:08 PM EST | |||
| 10.00 | 4.05 | 4.70 | 4.38 | % | 0.44 | 0 | 0 | 1.68 | -0.88 | 0.09 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 10.50 | 4.50 | 5.20 | 4.85 | % | 0.46 | 0 | 0 | 1.76 | -0.90 | 0.07 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 11.00 | 5.00 | 5.65 | 5.33 | % | 0.48 | 0 | 0 | 1.76 | -0.92 | 0.06 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 11.50 | 5.45 | 6.25 | 5.85 | % | 0.51 | 0 | 0 | 1.97 | -0.94 | 0.05 | 0.00 | 3/13/2026 4:00:08 PM EST | |||
| 12.00 | 5.90 | 6.65 | 6.28 | % | 0.52 | 0 | 0 | 1.89 | -0.95 | 0.05 | 0.00 | 3/13/2026 4:00:08 PM EST |