Options Chain for ENOVIX CORPORATION COM (ENVX) - $4.92 as of 3/13/2026 3:01:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.45 | 4.40 | 3.93 | % | 3.93 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 2.00 | 2.41 | 3.55 | 2.98 | % | 1.49 | 0 | 0 | 3.68 | 0.99 | 0.01 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 3.00 | 1.57 | 2.64 | 2.11 | % | 0.70 | 0 | 0 | 2.53 | 0.94 | 0.06 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 4.00 | 0.55 | 2.09 | 1.32 | % | 0.33 | 0 | 0 | 2.37 | 0.80 | 0.15 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 5.00 | 0.62 | 0.78 | 0.70 | 0.87 | +0.17 | +24.29% | 0.14 | 8 | 4 | 0.89 | 0.60 | 0.22 | -0.01 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 6.00 | 0.15 | 1.06 | 0.61 | % | 0.10 | 0 | 0 | 1.23 | 0.40 | 0.22 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 1.03 | 0.52 | % | 0.07 | 0 | 0 | 2.16 | 0.25 | 0.18 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.99 | 0.50 | % | 0.07 | 0 | 0 | 2.24 | 0.19 | 0.15 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.87 | 0.44 | % | 0.06 | 0 | 0 | 2.19 | 0.15 | 0.13 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.68 | 0.34 | % | 0.04 | 0 | 0 | 2.13 | 0.09 | 0.09 | 0.00 | 3/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.26 | 0.13 | % | 0.13 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 3.23 | -0.01 | 0.01 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.57 | 0.29 | % | 0.10 | 0 | 0 | 2.50 | -0.06 | 0.06 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 4.00 | 0.12 | 0.28 | 0.20 | 0.25 | % | 0.05 | 10 | 0 | 0.91 | -0.20 | 0.15 | -0.01 | 3/13/2026 | 3/13/2026 3:59:51 PM EST | |
| 5.00 | 0.16 | 1.27 | 0.72 | 0.65 | % | 0.14 | 5 | 0 | 1.08 | -0.40 | 0.22 | -0.01 | 3/13/2026 | 3/13/2026 3:59:51 PM EST | |
| 6.00 | 0.65 | 2.05 | 1.35 | % | 0.23 | 0 | 0 | 2.05 | -0.60 | 0.22 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 7.00 | 2.02 | 2.61 | 2.32 | 2.22 | % | 0.33 | 7 | 0 | 1.79 | -0.75 | 0.18 | -0.01 | 3/13/2026 | 3/13/2026 3:59:51 PM EST | |
| 7.50 | 2.00 | 2.99 | 2.50 | % | 0.33 | 0 | 0 | 1.76 | -0.81 | 0.15 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 8.00 | 2.33 | 3.70 | 3.02 | % | 0.38 | 0 | 0 | 2.20 | -0.85 | 0.13 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 9.00 | 3.65 | 4.20 | 3.93 | % | 0.44 | 0 | 0 | 1.62 | -0.91 | 0.09 | 0.00 | 3/13/2026 3:59:51 PM EST |