Options Chain for EBAY INC. COM (EBAY) - $92.24 as of 3/12/2026 5:38:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 12.10 | 15.40 | 13.75 | % | 0.17 | 0 | 0 | 0.64 | 0.83 | 0.02 | -0.05 | 3/12/2026 4:00:16 PM EST | |||
| 80.00 | 11.20 | 14.60 | 12.90 | % | 0.16 | 0 | 0 | 0.42 | 0.81 | 0.02 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 81.00 | 10.55 | 13.85 | 12.20 | % | 0.15 | 0 | 0 | 0.45 | 0.79 | 0.02 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 82.00 | 9.80 | 13.15 | 11.48 | % | 0.14 | 0 | 0 | 0.45 | 0.77 | 0.02 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 83.00 | 8.85 | 12.45 | 10.65 | % | 0.13 | 0 | 0 | 0.44 | 0.75 | 0.02 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 84.00 | 8.10 | 11.80 | 9.95 | % | 0.12 | 0 | 0 | 0.44 | 0.73 | 0.02 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 85.00 | 7.50 | 11.10 | 9.30 | % | 0.11 | 0 | 0 | 0.44 | 0.70 | 0.02 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 86.00 | 7.30 | 10.45 | 8.88 | % | 0.10 | 0 | 0 | 0.46 | 0.68 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 87.00 | 6.50 | 9.90 | 8.20 | % | 0.09 | 0 | 0 | 0.45 | 0.65 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 88.00 | 5.50 | 9.25 | 7.38 | % | 0.08 | 0 | 0 | 0.43 | 0.62 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 89.00 | 5.00 | 8.75 | 6.88 | % | 0.08 | 0 | 0 | 0.43 | 0.60 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 90.00 | 4.50 | 8.15 | 6.33 | % | 0.07 | 0 | 0 | 0.43 | 0.57 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 91.00 | 4.00 | 7.70 | 5.85 | % | 0.06 | 0 | 0 | 0.43 | 0.54 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 92.00 | 4.30 | 5.95 | 5.13 | % | 0.06 | 0 | 0 | 0.41 | 0.51 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 93.00 | 3.00 | 6.75 | 4.88 | % | 0.05 | 0 | 0 | 0.42 | 0.49 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 94.00 | 2.50 | 6.30 | 4.40 | % | 0.05 | 0 | 0 | 0.41 | 0.46 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 95.00 | 2.75 | 5.90 | 4.33 | % | 0.05 | 0 | 0 | 0.44 | 0.43 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 96.00 | 2.28 | 5.50 | 3.89 | % | 0.04 | 0 | 0 | 0.43 | 0.40 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 97.00 | 1.94 | 5.20 | 3.57 | % | 0.04 | 0 | 0 | 0.43 | 0.38 | 0.03 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 98.00 | 1.00 | 4.85 | 2.93 | % | 0.03 | 0 | 0 | 0.40 | 0.35 | 0.03 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 99.00 | 0.66 | 4.60 | 2.63 | % | 0.03 | 0 | 0 | 0.39 | 0.33 | 0.03 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 100.00 | 0.37 | 4.30 | 2.34 | % | 0.02 | 0 | 0 | 0.38 | 0.30 | 0.03 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 101.00 | 0.52 | 4.10 | 2.31 | % | 0.02 | 0 | 0 | 0.40 | 0.28 | 0.03 | -0.05 | 3/12/2026 4:00:16 PM EST | |||
| 102.00 | 0.00 | 3.90 | 1.95 | % | 0.02 | 0 | 0 | 0.59 | 0.23 | 0.02 | -0.04 | 3/12/2026 4:00:16 PM EST | |||
| 103.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.60 | 0.21 | 0.02 | -0.04 | 3/12/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 3.40 | 1.71 | % | 0.02 | 0 | 0 | 0.40 | -0.17 | 0.02 | -0.05 | 3/12/2026 4:00:16 PM EST | |||
| 80.00 | 0.01 | 3.60 | 1.81 | % | 0.02 | 0 | 0 | 0.39 | -0.19 | 0.02 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 81.00 | 0.14 | 3.80 | 1.97 | % | 0.02 | 0 | 0 | 0.41 | -0.21 | 0.02 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 82.00 | 0.39 | 4.00 | 2.20 | % | 0.03 | 0 | 0 | 0.42 | -0.23 | 0.02 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 83.00 | 0.67 | 4.30 | 2.49 | % | 0.03 | 0 | 0 | 0.43 | -0.25 | 0.02 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 84.00 | 0.99 | 4.55 | 2.77 | % | 0.03 | 0 | 0 | 0.43 | -0.27 | 0.02 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 85.00 | 1.32 | 4.85 | 3.09 | % | 0.04 | 0 | 0 | 0.43 | -0.30 | 0.02 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 86.00 | 1.67 | 5.15 | 3.41 | % | 0.04 | 0 | 0 | 0.43 | -0.32 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 87.00 | 2.06 | 5.25 | 3.66 | % | 0.04 | 0 | 0 | 0.42 | -0.35 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 88.00 | 2.49 | 6.00 | 4.25 | % | 0.05 | 0 | 0 | 0.43 | -0.38 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 89.00 | 2.93 | 6.50 | 4.72 | % | 0.05 | 0 | 0 | 0.43 | -0.40 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 90.00 | 3.40 | 6.45 | 4.93 | % | 0.05 | 0 | 0 | 0.41 | -0.43 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 91.00 | 3.85 | 7.00 | 5.43 | % | 0.06 | 0 | 0 | 0.41 | -0.46 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 92.00 | 4.35 | 7.30 | 5.83 | % | 0.06 | 0 | 0 | 0.40 | -0.49 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 93.00 | 4.95 | 8.00 | 6.48 | % | 0.07 | 0 | 0 | 0.41 | -0.51 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 94.00 | 5.50 | 8.50 | 7.00 | % | 0.07 | 0 | 0 | 0.40 | -0.54 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 95.00 | 6.10 | 9.50 | 7.80 | % | 0.08 | 0 | 0 | 0.41 | -0.57 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 96.00 | 6.70 | 10.00 | 8.35 | % | 0.09 | 0 | 0 | 0.40 | -0.60 | 0.03 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 97.00 | 7.35 | 10.50 | 8.93 | % | 0.09 | 0 | 0 | 0.39 | -0.62 | 0.03 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 98.00 | 8.05 | 11.15 | 9.60 | % | 0.10 | 0 | 0 | 0.38 | -0.65 | 0.03 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 99.00 | 8.75 | 12.35 | 10.55 | % | 0.11 | 0 | 0 | 0.58 | -0.67 | 0.03 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 100.00 | 9.50 | 13.10 | 11.30 | % | 0.11 | 0 | 0 | 0.58 | -0.70 | 0.03 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 101.00 | 10.30 | 13.85 | 12.08 | % | 0.12 | 0 | 0 | 0.59 | -0.72 | 0.03 | -0.05 | 3/12/2026 4:00:16 PM EST | |||
| 102.00 | 11.05 | 14.65 | 12.85 | % | 0.13 | 0 | 0 | 0.53 | -0.77 | 0.02 | -0.04 | 3/12/2026 4:00:16 PM EST | |||
| 103.00 | 11.95 | 15.35 | 13.65 | % | 0.13 | 0 | 0 | 0.52 | -0.79 | 0.02 | -0.04 | 3/12/2026 4:00:16 PM EST |