Options Chain for ELECTRONIC ARTS INC COM (EA) - $199.08 as of 3/13/2026 2:59:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 92.50 | 96.50 | 94.50 | % | 0.90 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 110.00 | 87.50 | 91.60 | 89.55 | % | 0.81 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 115.00 | 82.50 | 86.60 | 84.55 | % | 0.74 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 120.00 | 77.50 | 81.60 | 79.55 | % | 0.66 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 125.00 | 72.50 | 76.60 | 74.55 | % | 0.60 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 130.00 | 68.00 | 71.70 | 69.85 | % | 0.54 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 135.00 | 63.00 | 66.70 | 64.85 | % | 0.48 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 140.00 | 58.00 | 61.70 | 59.85 | % | 0.43 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 145.00 | 53.00 | 56.70 | 54.85 | % | 0.38 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 150.00 | 48.00 | 51.80 | 49.90 | % | 0.33 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 155.00 | 43.50 | 46.80 | 45.15 | % | 0.29 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 160.00 | 38.50 | 41.80 | 40.15 | % | 0.25 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.01 | 3/13/2026 4:00:15 PM EST | |||
| 165.00 | 33.50 | 36.90 | 35.20 | % | 0.21 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.01 | 3/13/2026 4:00:15 PM EST | |||
| 170.00 | 29.00 | 32.00 | 30.50 | % | 0.18 | 0 | 0 | 0.42 | 0.99 | 0.00 | -0.02 | 3/13/2026 4:00:15 PM EST | |||
| 175.00 | 24.00 | 27.10 | 25.55 | % | 0.15 | 0 | 0 | 0.37 | 0.97 | 0.00 | -0.02 | 3/13/2026 4:00:15 PM EST | |||
| 180.00 | 19.50 | 22.40 | 20.95 | % | 0.12 | 0 | 0 | 0.33 | 0.94 | 0.01 | -0.03 | 3/13/2026 4:00:15 PM EST | |||
| 185.00 | 15.00 | 18.00 | 16.50 | % | 0.09 | 0 | 0 | 0.19 | 0.89 | 0.01 | -0.04 | 3/13/2026 4:00:15 PM EST | |||
| 190.00 | 10.00 | 13.80 | 11.90 | % | 0.06 | 0 | 0 | 0.18 | 0.79 | 0.02 | -0.05 | 3/13/2026 4:00:15 PM EST | |||
| 195.00 | 6.00 | 9.90 | 7.95 | % | 0.04 | 0 | 0 | 0.17 | 0.68 | 0.03 | -0.05 | 3/13/2026 4:00:15 PM EST | |||
| 200.00 | 2.15 | 6.20 | 4.18 | % | 0.02 | 0 | 0 | 0.14 | 0.52 | 0.04 | -0.05 | 3/13/2026 4:00:15 PM EST | |||
| 205.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.19 | 0.33 | 0.04 | -0.04 | 3/13/2026 4:00:15 PM EST | |||
| 210.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.21 | 0.17 | 0.03 | -0.03 | 3/13/2026 4:00:15 PM EST | |||
| 215.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.25 | 0.07 | 0.01 | -0.01 | 3/13/2026 4:00:15 PM EST | |||
| 220.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.29 | 0.02 | 0.01 | -0.01 | 3/13/2026 4:00:15 PM EST | |||
| 225.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.33 | 0.01 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 235.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 245.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:15 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.01 | 3/13/2026 4:00:15 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.02 | 3/13/2026 4:00:15 PM EST | |||
| 175.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.02 | 3/13/2026 4:00:15 PM EST | |||
| 180.00 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | -0.06 | 0.01 | -0.03 | 3/12/2026 | 3/13/2026 4:00:15 PM EST |
| 185.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.31 | -0.11 | 0.01 | -0.04 | 3/13/2026 4:00:15 PM EST | |||
| 190.00 | 0.05 | 4.00 | 2.03 | % | 0.01 | 0 | 0 | 0.18 | -0.21 | 0.02 | -0.05 | 3/13/2026 4:00:15 PM EST | |||
| 195.00 | 1.00 | 4.90 | 2.95 | % | 0.02 | 0 | 0 | 0.17 | -0.32 | 0.03 | -0.05 | 3/13/2026 4:00:15 PM EST | |||
| 200.00 | 2.10 | 6.40 | 4.25 | % | 0.02 | 0 | 0 | 0.15 | -0.48 | 0.04 | -0.05 | 3/13/2026 4:00:15 PM EST | |||
| 205.00 | 4.70 | 8.50 | 6.60 | % | 0.03 | 0 | 0 | 0.19 | -0.67 | 0.04 | -0.04 | 3/13/2026 4:00:15 PM EST | |||
| 210.00 | 8.80 | 12.80 | 10.80 | % | 0.05 | 0 | 0 | 0.22 | -0.83 | 0.03 | -0.03 | 3/13/2026 4:00:15 PM EST | |||
| 215.00 | 13.70 | 17.90 | 15.80 | % | 0.07 | 0 | 0 | 0.27 | -0.93 | 0.01 | -0.01 | 3/13/2026 4:00:15 PM EST | |||
| 220.00 | 18.70 | 22.90 | 20.80 | % | 0.09 | 0 | 0 | 0.31 | -0.98 | 0.01 | -0.01 | 3/13/2026 4:00:15 PM EST | |||
| 225.00 | 23.70 | 27.90 | 25.80 | % | 0.11 | 0 | 0 | 0.35 | -0.99 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 230.00 | 28.70 | 32.90 | 30.80 | % | 0.13 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 235.00 | 33.70 | 37.90 | 35.80 | % | 0.15 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 240.00 | 38.70 | 42.90 | 40.80 | % | 0.17 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 245.00 | 43.70 | 47.90 | 45.80 | % | 0.19 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 250.00 | 48.70 | 52.90 | 50.80 | % | 0.20 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 255.00 | 53.70 | 57.90 | 55.80 | % | 0.22 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 260.00 | 58.70 | 62.90 | 60.80 | % | 0.23 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 265.00 | 63.70 | 67.90 | 65.80 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 270.00 | 68.70 | 72.90 | 70.80 | % | 0.26 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 275.00 | 73.70 | 77.90 | 75.80 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 280.00 | 78.70 | 82.90 | 80.80 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 285.00 | 83.70 | 87.90 | 85.80 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 290.00 | 88.70 | 92.90 | 90.80 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST | |||
| 295.00 | 93.70 | 97.90 | 95.80 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:15 PM EST |