Options Chain for DUOLINGO INC CL A COM (DUOL) - $97.71 as of 3/12/2026 5:37:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.80 | 47.70 | 45.75 | % | 0.92 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.02 | 3/12/2026 3:59:52 PM EST | |||
| 55.00 | 39.20 | 42.80 | 41.00 | % | 0.75 | 0 | 0 | 1.41 | 0.97 | 0.00 | -0.03 | 3/12/2026 3:59:52 PM EST | |||
| 60.00 | 34.60 | 38.00 | 36.30 | % | 0.60 | 0 | 0 | 1.26 | 0.95 | 0.00 | -0.04 | 3/12/2026 3:59:52 PM EST | |||
| 65.00 | 30.30 | 33.50 | 31.90 | % | 0.49 | 0 | 0 | 0.82 | 0.92 | 0.01 | -0.05 | 3/12/2026 3:59:52 PM EST | |||
| 70.00 | 26.10 | 29.50 | 27.80 | % | 0.40 | 0 | 0 | 0.83 | 0.87 | 0.01 | -0.07 | 3/12/2026 3:59:52 PM EST | |||
| 75.00 | 22.00 | 25.50 | 23.75 | % | 0.32 | 0 | 0 | 0.82 | 0.83 | 0.01 | -0.09 | 3/12/2026 3:59:52 PM EST | |||
| 80.00 | 18.40 | 21.70 | 20.05 | % | 0.25 | 0 | 0 | 0.81 | 0.77 | 0.01 | -0.10 | 3/12/2026 3:59:52 PM EST | |||
| 85.00 | 15.30 | 18.50 | 16.90 | % | 0.20 | 0 | 0 | 0.81 | 0.71 | 0.01 | -0.11 | 3/12/2026 3:59:52 PM EST | |||
| 90.00 | 12.30 | 15.50 | 13.90 | % | 0.15 | 0 | 0 | 0.79 | 0.64 | 0.01 | -0.12 | 3/12/2026 3:59:52 PM EST | |||
| 95.00 | 9.80 | 13.00 | 11.40 | % | 0.12 | 0 | 0 | 0.79 | 0.57 | 0.01 | -0.12 | 3/12/2026 3:59:52 PM EST | |||
| 100.00 | 7.60 | 11.00 | 9.30 | 9.90 | % | 0.09 | 2 | 0 | 0.78 | 0.50 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 3:59:52 PM EST | |
| 105.00 | 5.80 | 9.00 | 7.40 | % | 0.07 | 0 | 0 | 0.77 | 0.44 | 0.01 | -0.12 | 3/12/2026 3:59:52 PM EST | |||
| 110.00 | 4.30 | 7.70 | 6.00 | % | 0.05 | 0 | 0 | 0.77 | 0.37 | 0.01 | -0.11 | 3/12/2026 3:59:52 PM EST | |||
| 115.00 | 3.10 | 6.50 | 4.80 | 5.15 | % | 0.04 | 3 | 0 | 0.77 | 0.32 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 3:59:52 PM EST | |
| 120.00 | 2.20 | 5.50 | 3.85 | % | 0.03 | 0 | 0 | 0.77 | 0.27 | 0.01 | -0.09 | 3/12/2026 3:59:52 PM EST | |||
| 125.00 | 1.85 | 5.00 | 3.43 | % | 0.03 | 0 | 0 | 0.81 | 0.22 | 0.01 | -0.09 | 3/12/2026 3:59:52 PM EST | |||
| 130.00 | 0.70 | 4.90 | 2.80 | % | 0.02 | 0 | 0 | 0.79 | 0.19 | 0.01 | -0.08 | 3/12/2026 3:59:52 PM EST | |||
| 135.00 | 0.95 | 4.50 | 2.73 | % | 0.02 | 0 | 0 | 0.85 | 0.15 | 0.01 | -0.07 | 3/12/2026 3:59:52 PM EST | |||
| 140.00 | 0.65 | 3.00 | 1.83 | % | 0.01 | 0 | 0 | 0.80 | 0.13 | 0.01 | -0.06 | 3/12/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.14 | 0.10 | 0.01 | -0.05 | 3/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 1.75 | -0.01 | 0.00 | -0.02 | 3/12/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 3.70 | 1.85 | % | 0.03 | 0 | 0 | 1.56 | -0.03 | 0.00 | -0.03 | 3/12/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 0 | 1.40 | -0.05 | 0.00 | -0.04 | 3/12/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 0 | 1.26 | -0.08 | 0.01 | -0.05 | 3/12/2026 3:59:52 PM EST | |||
| 70.00 | 0.50 | 4.60 | 2.55 | % | 0.04 | 0 | 0 | 0.86 | -0.13 | 0.01 | -0.07 | 3/12/2026 3:59:52 PM EST | |||
| 75.00 | 1.65 | 5.00 | 3.33 | % | 0.04 | 0 | 0 | 0.84 | -0.17 | 0.01 | -0.09 | 3/12/2026 3:59:52 PM EST | |||
| 80.00 | 3.00 | 6.20 | 4.60 | % | 0.06 | 0 | 0 | 0.83 | -0.23 | 0.01 | -0.10 | 3/12/2026 3:59:52 PM EST | |||
| 85.00 | 4.80 | 8.00 | 6.40 | 4.90 | % | 0.08 | 1 | 0 | 0.83 | -0.29 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 3:59:52 PM EST | |
| 90.00 | 6.80 | 10.00 | 8.40 | 6.60 | % | 0.09 | 1 | 0 | 0.81 | -0.36 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 3:59:52 PM EST | |
| 95.00 | 9.20 | 12.50 | 10.85 | % | 0.11 | 0 | 0 | 0.81 | -0.43 | 0.01 | -0.12 | 3/12/2026 3:59:52 PM EST | |||
| 100.00 | 12.20 | 15.20 | 13.70 | 13.60 | % | 0.14 | 2 | 0 | 0.80 | -0.50 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 3:59:52 PM EST | |
| 105.00 | 15.20 | 18.50 | 16.85 | % | 0.16 | 0 | 0 | 0.80 | -0.56 | 0.01 | -0.12 | 3/12/2026 3:59:52 PM EST | |||
| 110.00 | 18.80 | 22.00 | 20.40 | % | 0.19 | 0 | 0 | 0.80 | -0.63 | 0.01 | -0.11 | 3/12/2026 3:59:52 PM EST | |||
| 115.00 | 22.70 | 26.00 | 24.35 | % | 0.21 | 0 | 0 | 0.81 | -0.68 | 0.01 | -0.10 | 3/12/2026 3:59:52 PM EST | |||
| 120.00 | 26.70 | 30.00 | 28.35 | % | 0.24 | 0 | 0 | 0.81 | -0.73 | 0.01 | -0.09 | 3/12/2026 3:59:52 PM EST | |||
| 125.00 | 30.70 | 34.00 | 32.35 | 32.10 | % | 0.26 | 1 | 0 | 0.78 | -0.78 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 3:59:52 PM EST | |
| 130.00 | 35.30 | 38.50 | 36.90 | % | 0.28 | 0 | 0 | 0.78 | -0.81 | 0.01 | -0.08 | 3/12/2026 3:59:52 PM EST | |||
| 135.00 | 39.70 | 43.00 | 41.35 | % | 0.31 | 0 | 0 | 0.98 | -0.85 | 0.01 | -0.07 | 3/12/2026 3:59:52 PM EST | |||
| 140.00 | 44.30 | 47.90 | 46.10 | 45.68 | % | 0.33 | 1 | 0 | 1.04 | -0.87 | 0.01 | -0.06 | 3/12/2026 | 3/12/2026 3:59:52 PM EST | |
| 145.00 | 49.00 | 52.40 | 50.70 | % | 0.35 | 0 | 0 | 0.99 | -0.90 | 0.01 | -0.05 | 3/12/2026 3:59:52 PM EST |