Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $67.59 as of 3/12/2026 5:36:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 11.20 | 15.00 | 13.10 | % | 0.23 | 0 | 0 | 0.57 | 0.80 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST | |||
| 57.00 | 10.60 | 14.40 | 12.50 | % | 0.22 | 0 | 0 | 0.62 | 0.78 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST | |||
| 58.00 | 10.30 | 13.70 | 12.00 | % | 0.21 | 0 | 0 | 0.66 | 0.76 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST | |||
| 59.00 | 9.30 | 13.00 | 11.15 | % | 0.19 | 0 | 0 | 0.63 | 0.74 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 60.00 | 9.50 | 12.40 | 10.95 | % | 0.18 | 0 | 0 | 0.70 | 0.72 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 61.00 | 9.10 | 11.80 | 10.45 | % | 0.17 | 0 | 0 | 0.71 | 0.70 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 62.00 | 8.50 | 11.10 | 9.80 | % | 0.16 | 0 | 0 | 0.70 | 0.68 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 63.00 | 7.20 | 10.60 | 8.90 | % | 0.14 | 0 | 0 | 0.66 | 0.66 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 64.00 | 7.30 | 10.10 | 8.70 | % | 0.14 | 0 | 0 | 0.70 | 0.64 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 65.00 | 6.90 | 9.50 | 8.20 | % | 0.13 | 0 | 0 | 0.70 | 0.62 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 66.00 | 6.10 | 9.10 | 7.60 | % | 0.12 | 0 | 0 | 0.69 | 0.59 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 67.00 | 5.80 | 8.30 | 7.05 | % | 0.11 | 0 | 0 | 0.68 | 0.57 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 68.00 | 5.20 | 7.90 | 6.55 | % | 0.10 | 0 | 0 | 0.68 | 0.55 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 69.00 | 4.80 | 7.50 | 6.15 | % | 0.09 | 0 | 0 | 0.68 | 0.53 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 70.00 | 4.50 | 7.10 | 5.80 | % | 0.08 | 0 | 0 | 0.68 | 0.51 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 71.00 | 3.90 | 6.80 | 5.35 | % | 0.08 | 0 | 0 | 0.67 | 0.48 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 72.00 | 3.50 | 6.50 | 5.00 | % | 0.07 | 0 | 0 | 0.67 | 0.46 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 73.00 | 3.00 | 6.20 | 4.60 | % | 0.06 | 0 | 0 | 0.67 | 0.44 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 74.00 | 2.70 | 5.90 | 4.30 | % | 0.06 | 0 | 0 | 0.67 | 0.42 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 75.00 | 2.35 | 5.60 | 3.98 | % | 0.05 | 0 | 0 | 0.66 | 0.40 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 76.00 | 2.05 | 5.40 | 3.73 | % | 0.05 | 0 | 0 | 0.67 | 0.38 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST | |||
| 77.00 | 1.75 | 5.10 | 3.43 | % | 0.04 | 0 | 0 | 0.66 | 0.36 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST | |||
| 78.00 | 1.50 | 4.90 | 3.20 | % | 0.04 | 0 | 0 | 0.66 | 0.34 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST | |||
| 79.00 | 1.25 | 4.70 | 2.98 | % | 0.04 | 0 | 0 | 0.66 | 0.32 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST | |||
| 80.00 | 1.00 | 4.50 | 2.75 | % | 0.03 | 0 | 0 | 0.65 | 0.30 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.85 | 4.50 | 2.68 | % | 0.05 | 0 | 0 | 0.76 | -0.20 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST | |||
| 57.00 | 1.15 | 4.70 | 2.93 | % | 0.05 | 0 | 0 | 0.76 | -0.22 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST | |||
| 58.00 | 1.50 | 5.00 | 3.25 | % | 0.06 | 0 | 0 | 0.76 | -0.24 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST | |||
| 59.00 | 1.85 | 5.30 | 3.58 | % | 0.06 | 0 | 0 | 0.76 | -0.26 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 60.00 | 2.20 | 5.60 | 3.90 | % | 0.07 | 0 | 0 | 0.76 | -0.28 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 61.00 | 2.60 | 5.90 | 4.25 | % | 0.07 | 0 | 0 | 0.75 | -0.30 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 62.00 | 2.95 | 6.20 | 4.58 | % | 0.07 | 0 | 0 | 0.74 | -0.32 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 63.00 | 3.40 | 6.60 | 5.00 | % | 0.08 | 0 | 0 | 0.74 | -0.34 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 64.00 | 3.90 | 6.90 | 5.40 | % | 0.08 | 0 | 0 | 0.74 | -0.36 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 65.00 | 4.40 | 7.50 | 5.95 | % | 0.09 | 0 | 0 | 0.75 | -0.38 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 66.00 | 4.80 | 7.80 | 6.30 | % | 0.10 | 0 | 0 | 0.73 | -0.41 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 67.00 | 5.30 | 8.20 | 6.75 | % | 0.10 | 0 | 0 | 0.72 | -0.43 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 68.00 | 5.90 | 8.90 | 7.40 | % | 0.11 | 0 | 0 | 0.73 | -0.45 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 69.00 | 6.30 | 9.40 | 7.85 | % | 0.11 | 0 | 0 | 0.72 | -0.47 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 70.00 | 6.90 | 9.70 | 8.30 | % | 0.12 | 0 | 0 | 0.71 | -0.49 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 71.00 | 7.50 | 10.30 | 8.90 | % | 0.13 | 0 | 0 | 0.70 | -0.52 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 72.00 | 8.20 | 11.10 | 9.65 | % | 0.13 | 0 | 0 | 0.72 | -0.54 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 73.00 | 8.90 | 11.70 | 10.30 | % | 0.14 | 0 | 0 | 0.71 | -0.56 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 74.00 | 9.60 | 12.20 | 10.90 | % | 0.15 | 0 | 0 | 0.71 | -0.58 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 75.00 | 10.40 | 13.00 | 11.70 | % | 0.16 | 0 | 0 | 0.72 | -0.60 | 0.02 | -0.08 | 3/12/2026 4:00:08 PM EST | |||
| 76.00 | 11.10 | 13.70 | 12.40 | % | 0.16 | 0 | 0 | 0.71 | -0.62 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST | |||
| 77.00 | 11.80 | 15.00 | 13.40 | % | 0.17 | 0 | 0 | 0.74 | -0.64 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST | |||
| 78.00 | 12.60 | 15.50 | 14.05 | % | 0.18 | 0 | 0 | 0.72 | -0.66 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST | |||
| 79.00 | 13.40 | 16.30 | 14.85 | % | 0.19 | 0 | 0 | 0.72 | -0.68 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST | |||
| 80.00 | 14.20 | 18.00 | 16.10 | % | 0.20 | 0 | 0 | 0.76 | -0.70 | 0.02 | -0.07 | 3/12/2026 4:00:08 PM EST |