Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $25.22 as of 3/20/2026 9:26:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.00 | 12.70 | 10.85 | % | 0.78 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:09 PM EST | |||
| 15.00 | 7.85 | 11.75 | 9.80 | % | 0.65 | 0 | 0 | 2.25 | 0.99 | 0.00 | 0.00 | 3/19/2026 4:00:09 PM EST | |||
| 16.00 | 7.00 | 10.60 | 8.80 | % | 0.55 | 0 | 0 | 2.08 | 0.98 | 0.01 | -0.01 | 3/19/2026 4:00:09 PM EST | |||
| 17.00 | 6.75 | 9.45 | 8.10 | % | 0.48 | 0 | 0 | 1.92 | 0.97 | 0.01 | -0.01 | 3/19/2026 4:00:09 PM EST | |||
| 18.00 | 5.85 | 8.55 | 7.20 | 7.64 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.66 | 0.95 | 0.02 | -0.01 | 3/16/2026 | 3/19/2026 4:00:09 PM EST |
| 19.00 | 4.95 | 7.30 | 6.13 | 6.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.27 | 0.91 | 0.03 | -0.01 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 20.00 | 4.05 | 6.85 | 5.45 | % | 0.27 | 0 | 0 | 1.32 | 0.87 | 0.04 | -0.02 | 3/19/2026 4:00:09 PM EST | |||
| 21.00 | 3.25 | 5.90 | 4.58 | % | 0.22 | 0 | 0 | 1.24 | 0.82 | 0.05 | -0.02 | 3/19/2026 4:00:09 PM EST | |||
| 22.00 | 2.62 | 4.75 | 3.69 | 3.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.63 | 0.77 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 23.00 | 1.82 | 4.10 | 2.96 | 4.14 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.61 | 0.70 | 0.07 | -0.02 | 3/12/2026 | 3/19/2026 4:00:09 PM EST |
| 24.00 | 2.00 | 3.15 | 2.58 | 2.34 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.60 | 0.63 | 0.08 | -0.03 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 25.00 | 1.50 | 2.33 | 1.92 | 2.08 | 0.00 | 0.00% | 0.08 | 0 | 153 | 0.56 | 0.55 | 0.08 | -0.03 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 26.00 | 1.14 | 1.71 | 1.43 | 1.56 | 0.00 | 0.00% | 0.06 | 0 | 188 | 0.55 | 0.47 | 0.08 | -0.02 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 27.00 | 0.75 | 1.22 | 0.99 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.53 | 0.39 | 0.08 | -0.02 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 28.00 | 0.51 | 0.85 | 0.68 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.57 | 0.31 | 0.08 | -0.02 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 29.00 | 0.29 | 1.01 | 0.65 | 0.51 | -0.14 | -21.54% | 0.02 | 1 | 145 | 0.56 | 0.25 | 0.07 | -0.02 | 3/20/2026 | 3/19/2026 4:00:09 PM EST |
| 30.00 | 0.25 | 1.54 | 0.90 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.56 | 0.19 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.59 | 0.15 | 0.05 | -0.01 | 3/17/2026 | 3/19/2026 4:00:09 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.53 | 0.12 | 0.04 | -0.01 | 3/17/2026 | 3/19/2026 4:00:09 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.21 | 0.08 | 0.03 | -0.01 | 3/19/2026 4:00:09 PM EST | |||
| 34.00 | 0.00 | 1.55 | 0.78 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | 0.06 | 0.03 | -0.01 | 3/16/2026 | 3/19/2026 4:00:09 PM EST |
| 35.00 | 0.01 | 0.50 | 0.26 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.61 | 0.05 | 0.02 | -0.01 | 3/16/2026 | 3/19/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.52 | 0.03 | 0.02 | 0.00 | 3/19/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.55 | 0.78 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 1.83 | -0.01 | 0.00 | 0.00 | 3/19/2026 4:00:09 PM EST | |||
| 16.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 1.96 | -0.02 | 0.01 | -0.01 | 3/19/2026 4:00:09 PM EST | |||
| 17.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 1.72 | -0.03 | 0.01 | -0.01 | 3/19/2026 4:00:09 PM EST | |||
| 18.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.44 | -0.05 | 0.02 | -0.01 | 3/19/2026 4:00:09 PM EST | |||
| 19.00 | 0.27 | 0.51 | 0.39 | 0.27 | % | 0.02 | 6 | 0 | 0.62 | -0.09 | 0.03 | -0.01 | 3/20/2026 | 3/19/2026 4:00:09 PM EST | |
| 20.00 | 0.19 | 0.91 | 0.55 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.71 | -0.13 | 0.04 | -0.02 | 3/18/2026 | 3/19/2026 4:00:09 PM EST |
| 21.00 | 0.29 | 0.78 | 0.54 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.65 | -0.18 | 0.05 | -0.02 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 22.00 | 0.50 | 1.00 | 0.75 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.61 | -0.23 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 23.00 | 0.82 | 1.50 | 1.16 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.61 | -0.30 | 0.07 | -0.02 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 24.00 | 1.23 | 1.89 | 1.56 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.58 | -0.37 | 0.08 | -0.03 | 3/13/2026 | 3/19/2026 4:00:09 PM EST |
| 25.00 | 1.60 | 2.35 | 1.98 | 1.76 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.55 | -0.45 | 0.08 | -0.03 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 26.00 | 2.05 | 3.15 | 2.60 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.56 | -0.53 | 0.08 | -0.02 | 3/18/2026 | 3/19/2026 4:00:09 PM EST |
| 27.00 | 2.07 | 4.20 | 3.14 | 2.55 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.53 | -0.61 | 0.08 | -0.02 | 3/18/2026 | 3/19/2026 4:00:09 PM EST |
| 28.00 | 2.81 | 5.00 | 3.91 | % | 0.14 | 0 | 0 | 0.62 | -0.69 | 0.08 | -0.02 | 3/19/2026 4:00:09 PM EST | |||
| 29.00 | 3.55 | 5.95 | 4.75 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.54 | -0.75 | 0.07 | -0.02 | 3/17/2026 | 3/19/2026 4:00:09 PM EST |
| 30.00 | 4.40 | 6.80 | 5.60 | % | 0.19 | 0 | 0 | 1.03 | -0.81 | 0.06 | -0.02 | 3/19/2026 4:00:09 PM EST | |||
| 31.00 | 5.30 | 7.65 | 6.48 | 5.95 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.06 | -0.85 | 0.05 | -0.01 | 3/17/2026 | 3/19/2026 4:00:09 PM EST |
| 32.00 | 6.25 | 8.60 | 7.43 | % | 0.23 | 0 | 0 | 1.10 | -0.88 | 0.04 | -0.01 | 3/19/2026 4:00:09 PM EST | |||
| 33.00 | 7.20 | 9.55 | 8.38 | % | 0.25 | 0 | 0 | 1.18 | -0.92 | 0.03 | -0.01 | 3/19/2026 4:00:09 PM EST | |||
| 34.00 | 7.95 | 10.70 | 9.33 | % | 0.27 | 0 | 0 | 1.20 | -0.94 | 0.03 | -0.01 | 3/19/2026 4:00:09 PM EST | |||
| 35.00 | 8.90 | 12.30 | 10.60 | % | 0.30 | 0 | 0 | 1.25 | -0.95 | 0.02 | -0.01 | 3/19/2026 4:00:09 PM EST | |||
| 36.00 | 9.40 | 13.40 | 11.40 | % | 0.32 | 0 | 0 | 1.28 | -0.97 | 0.02 | 0.00 | 3/19/2026 4:00:09 PM EST |