Options Chain for DATADOG INC CL A COM (DDOG) - $125.11 as of 3/12/2026 5:34:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 18.80 | 22.25 | 20.53 | % | 0.18 | 0 | 0 | 0.59 | 0.76 | 0.01 | -0.10 | 3/12/2026 3:59:58 PM EST | |||
| 113.00 | 18.00 | 21.55 | 19.78 | % | 0.18 | 0 | 0 | 0.59 | 0.75 | 0.01 | -0.10 | 3/12/2026 3:59:58 PM EST | |||
| 114.00 | 17.30 | 20.95 | 19.13 | % | 0.17 | 0 | 0 | 0.59 | 0.74 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 115.00 | 16.65 | 20.20 | 18.43 | % | 0.16 | 0 | 0 | 0.59 | 0.73 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 116.00 | 16.00 | 19.35 | 17.68 | % | 0.15 | 0 | 0 | 0.58 | 0.71 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 117.00 | 15.80 | 18.75 | 17.28 | % | 0.15 | 0 | 0 | 0.60 | 0.70 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 118.00 | 15.10 | 18.20 | 16.65 | % | 0.14 | 0 | 0 | 0.60 | 0.69 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 119.00 | 14.45 | 17.65 | 16.05 | % | 0.13 | 0 | 0 | 0.60 | 0.68 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 120.00 | 13.85 | 17.10 | 15.48 | % | 0.13 | 0 | 0 | 0.60 | 0.66 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 121.00 | 13.25 | 16.40 | 14.83 | % | 0.12 | 0 | 0 | 0.59 | 0.65 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 122.00 | 12.65 | 15.80 | 14.23 | % | 0.12 | 0 | 0 | 0.59 | 0.63 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 123.00 | 12.05 | 15.20 | 13.63 | % | 0.11 | 0 | 0 | 0.59 | 0.62 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 124.00 | 11.50 | 14.80 | 13.15 | % | 0.11 | 0 | 0 | 0.59 | 0.60 | 0.01 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 125.00 | 10.90 | 14.10 | 12.50 | % | 0.10 | 0 | 0 | 0.58 | 0.59 | 0.01 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 126.00 | 10.35 | 13.45 | 11.90 | % | 0.09 | 0 | 0 | 0.58 | 0.57 | 0.01 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 127.00 | 9.80 | 12.90 | 11.35 | % | 0.09 | 0 | 0 | 0.58 | 0.56 | 0.01 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 128.00 | 9.30 | 12.40 | 10.85 | 11.66 | % | 0.08 | 4 | 0 | 0.57 | 0.55 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 3:59:58 PM EST | |
| 129.00 | 8.75 | 12.00 | 10.38 | % | 0.08 | 0 | 0 | 0.57 | 0.53 | 0.01 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 130.00 | 8.25 | 11.60 | 9.93 | % | 0.08 | 0 | 0 | 0.57 | 0.52 | 0.02 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 131.00 | 7.80 | 11.25 | 9.53 | % | 0.07 | 0 | 0 | 0.57 | 0.50 | 0.02 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 132.00 | 7.30 | 10.85 | 9.08 | % | 0.07 | 0 | 0 | 0.57 | 0.49 | 0.02 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 133.00 | 6.85 | 10.55 | 8.70 | % | 0.07 | 0 | 0 | 0.57 | 0.47 | 0.02 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 134.00 | 6.40 | 10.20 | 8.30 | % | 0.06 | 0 | 0 | 0.57 | 0.46 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 135.00 | 6.00 | 9.80 | 7.90 | % | 0.06 | 0 | 0 | 0.57 | 0.44 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 136.00 | 5.60 | 9.50 | 7.55 | % | 0.06 | 0 | 0 | 0.57 | 0.43 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 137.00 | 5.70 | 9.15 | 7.43 | 8.49 | % | 0.05 | 1 | 0 | 0.58 | 0.41 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 3:59:58 PM EST | |
| 138.00 | 4.90 | 8.80 | 6.85 | % | 0.05 | 0 | 0 | 0.57 | 0.40 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 139.00 | 4.55 | 8.55 | 6.55 | % | 0.05 | 0 | 0 | 0.57 | 0.39 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 140.00 | 4.50 | 8.25 | 6.38 | 7.75 | % | 0.05 | 1 | 0 | 0.57 | 0.38 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 3.00 | 6.40 | 4.70 | 4.14 | % | 0.04 | 1 | 0 | 0.62 | -0.24 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 3:59:58 PM EST | |
| 113.00 | 3.40 | 6.65 | 5.03 | % | 0.04 | 0 | 0 | 0.62 | -0.25 | 0.01 | -0.10 | 3/12/2026 3:59:58 PM EST | |||
| 114.00 | 3.35 | 6.90 | 5.13 | % | 0.04 | 0 | 0 | 0.60 | -0.26 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 115.00 | 3.70 | 7.20 | 5.45 | % | 0.05 | 0 | 0 | 0.60 | -0.27 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 116.00 | 4.15 | 7.50 | 5.83 | % | 0.05 | 0 | 0 | 0.60 | -0.29 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 117.00 | 4.15 | 7.80 | 5.98 | % | 0.05 | 0 | 0 | 0.59 | -0.30 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 118.00 | 4.60 | 8.10 | 6.35 | % | 0.05 | 0 | 0 | 0.59 | -0.31 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 119.00 | 4.85 | 8.40 | 6.63 | % | 0.06 | 0 | 0 | 0.58 | -0.32 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 120.00 | 5.25 | 8.75 | 7.00 | % | 0.06 | 0 | 0 | 0.58 | -0.34 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 121.00 | 5.65 | 9.10 | 7.38 | % | 0.06 | 0 | 0 | 0.58 | -0.35 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 122.00 | 6.05 | 9.50 | 7.78 | % | 0.06 | 0 | 0 | 0.58 | -0.37 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 123.00 | 6.45 | 10.05 | 8.25 | % | 0.07 | 0 | 0 | 0.58 | -0.38 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 124.00 | 7.00 | 10.95 | 8.98 | % | 0.07 | 0 | 0 | 0.59 | -0.40 | 0.01 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 125.00 | 7.50 | 11.15 | 9.33 | 8.41 | % | 0.07 | 1 | 0 | 0.58 | -0.41 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 3:59:58 PM EST | |
| 126.00 | 7.85 | 11.75 | 9.80 | % | 0.08 | 0 | 0 | 0.58 | -0.43 | 0.01 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 127.00 | 8.30 | 12.20 | 10.25 | % | 0.08 | 0 | 0 | 0.58 | -0.44 | 0.01 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 128.00 | 9.05 | 12.15 | 10.60 | % | 0.08 | 0 | 0 | 0.57 | -0.46 | 0.01 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 129.00 | 9.60 | 12.95 | 11.28 | % | 0.09 | 0 | 0 | 0.57 | -0.47 | 0.01 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 130.00 | 10.00 | 13.80 | 11.90 | % | 0.09 | 0 | 0 | 0.58 | -0.48 | 0.02 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 131.00 | 10.55 | 14.40 | 12.48 | % | 0.10 | 0 | 0 | 0.58 | -0.50 | 0.02 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 132.00 | 11.35 | 14.30 | 12.83 | % | 0.10 | 0 | 0 | 0.56 | -0.51 | 0.02 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 133.00 | 11.75 | 15.65 | 13.70 | % | 0.10 | 0 | 0 | 0.58 | -0.53 | 0.02 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 134.00 | 12.40 | 16.25 | 14.33 | % | 0.11 | 0 | 0 | 0.58 | -0.54 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 135.00 | 13.20 | 16.75 | 14.98 | % | 0.11 | 0 | 0 | 0.58 | -0.56 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 136.00 | 13.70 | 17.50 | 15.60 | % | 0.11 | 0 | 0 | 0.58 | -0.57 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 137.00 | 14.55 | 18.05 | 16.30 | % | 0.12 | 0 | 0 | 0.58 | -0.59 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 138.00 | 15.25 | 18.75 | 17.00 | % | 0.12 | 0 | 0 | 0.58 | -0.60 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 139.00 | 15.75 | 19.35 | 17.55 | % | 0.13 | 0 | 0 | 0.57 | -0.61 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 140.00 | 16.45 | 19.95 | 18.20 | % | 0.13 | 0 | 0 | 0.57 | -0.62 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST |