Options Chain for DOORDASH INC CL A (DASH) - $168.16 as of 3/12/2026 5:33:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 60.85 | 64.80 | 62.83 | % | 0.63 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 105.00 | 56.30 | 60.10 | 58.20 | % | 0.55 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 110.00 | 52.00 | 55.35 | 53.68 | % | 0.49 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 115.00 | 47.85 | 50.75 | 49.30 | % | 0.43 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 120.00 | 42.70 | 46.20 | 44.45 | % | 0.37 | 0 | 0 | 0.84 | 0.92 | 0.00 | -0.07 | 3/12/2026 3:59:58 PM EST | |||
| 125.00 | 38.80 | 41.85 | 40.33 | % | 0.32 | 0 | 0 | 0.64 | 0.90 | 0.00 | -0.08 | 3/12/2026 3:59:58 PM EST | |||
| 130.00 | 34.55 | 37.80 | 36.18 | % | 0.28 | 0 | 0 | 0.64 | 0.87 | 0.01 | -0.10 | 3/12/2026 3:59:58 PM EST | |||
| 135.00 | 30.15 | 33.80 | 31.98 | % | 0.24 | 0 | 0 | 0.62 | 0.83 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 140.00 | 26.05 | 30.00 | 28.03 | % | 0.20 | 0 | 0 | 0.60 | 0.79 | 0.01 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 145.00 | 23.30 | 26.45 | 24.88 | % | 0.17 | 0 | 0 | 0.62 | 0.74 | 0.01 | -0.14 | 3/12/2026 3:59:58 PM EST | |||
| 150.00 | 19.20 | 23.00 | 21.10 | % | 0.14 | 0 | 0 | 0.59 | 0.69 | 0.01 | -0.15 | 3/12/2026 3:59:58 PM EST | |||
| 155.00 | 16.90 | 19.95 | 18.43 | % | 0.12 | 0 | 0 | 0.60 | 0.64 | 0.01 | -0.15 | 3/12/2026 3:59:58 PM EST | |||
| 160.00 | 13.75 | 17.05 | 15.40 | 15.97 | % | 0.10 | 1 | 0 | 0.57 | 0.58 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 3:59:58 PM EST | |
| 165.00 | 11.20 | 14.65 | 12.93 | 13.32 | % | 0.08 | 1 | 0 | 0.57 | 0.53 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 3:59:58 PM EST | |
| 170.00 | 9.00 | 12.55 | 10.78 | % | 0.06 | 0 | 0 | 0.56 | 0.47 | 0.01 | -0.15 | 3/12/2026 3:59:58 PM EST | |||
| 175.00 | 7.10 | 10.65 | 8.88 | % | 0.05 | 0 | 0 | 0.56 | 0.42 | 0.01 | -0.15 | 3/12/2026 3:59:58 PM EST | |||
| 180.00 | 5.45 | 9.00 | 7.23 | % | 0.04 | 0 | 0 | 0.55 | 0.36 | 0.01 | -0.14 | 3/12/2026 3:59:58 PM EST | |||
| 185.00 | 4.25 | 7.70 | 5.98 | % | 0.03 | 0 | 0 | 0.55 | 0.31 | 0.01 | -0.13 | 3/12/2026 3:59:58 PM EST | |||
| 190.00 | 3.10 | 6.50 | 4.80 | % | 0.03 | 0 | 0 | 0.55 | 0.26 | 0.01 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 195.00 | 2.30 | 5.65 | 3.98 | 3.74 | % | 0.02 | 1 | 0 | 0.55 | 0.21 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 3:59:58 PM EST | |
| 200.00 | 1.30 | 4.90 | 3.10 | 2.95 | % | 0.02 | 2 | 0 | 0.53 | 0.17 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 3:59:58 PM EST | |
| 205.00 | 0.55 | 4.30 | 2.43 | % | 0.01 | 0 | 0 | 0.52 | 0.13 | 0.01 | -0.07 | 3/12/2026 3:59:58 PM EST | |||
| 210.00 | 0.01 | 3.70 | 1.86 | % | 0.01 | 0 | 0 | 0.45 | 0.09 | 0.01 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.70 | 0.08 | 0.01 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 0.72 | 0.06 | 0.00 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 2.84 | 1.42 | % | 0.01 | 0 | 0 | 0.73 | 0.05 | 0.00 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.75 | 0.04 | 0.00 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 235.00 | 0.00 | 2.58 | 1.29 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.00 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.01 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.51 | 1.26 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.99 | -0.02 | 0.00 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.93 | -0.03 | 0.00 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.88 | -0.05 | 0.00 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 120.00 | 0.01 | 3.75 | 1.88 | % | 0.02 | 0 | 0 | 0.57 | -0.08 | 0.00 | -0.07 | 3/12/2026 3:59:58 PM EST | |||
| 125.00 | 0.50 | 4.30 | 2.40 | % | 0.02 | 0 | 0 | 0.62 | -0.10 | 0.00 | -0.08 | 3/12/2026 3:59:58 PM EST | |||
| 130.00 | 1.11 | 4.95 | 3.03 | % | 0.02 | 0 | 0 | 0.62 | -0.13 | 0.01 | -0.10 | 3/12/2026 3:59:58 PM EST | |||
| 135.00 | 2.10 | 5.80 | 3.95 | % | 0.03 | 0 | 0 | 0.62 | -0.17 | 0.01 | -0.11 | 3/12/2026 3:59:58 PM EST | |||
| 140.00 | 3.25 | 7.00 | 5.13 | % | 0.04 | 0 | 0 | 0.61 | -0.21 | 0.01 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 145.00 | 4.70 | 8.20 | 6.45 | % | 0.04 | 0 | 0 | 0.60 | -0.26 | 0.01 | -0.14 | 3/12/2026 3:59:58 PM EST | |||
| 150.00 | 6.35 | 9.95 | 8.15 | % | 0.05 | 0 | 0 | 0.60 | -0.31 | 0.01 | -0.15 | 3/12/2026 3:59:58 PM EST | |||
| 155.00 | 8.15 | 11.80 | 9.98 | % | 0.06 | 0 | 0 | 0.59 | -0.36 | 0.01 | -0.15 | 3/12/2026 3:59:58 PM EST | |||
| 160.00 | 10.30 | 13.95 | 12.13 | % | 0.08 | 0 | 0 | 0.58 | -0.42 | 0.01 | -0.16 | 3/12/2026 3:59:58 PM EST | |||
| 165.00 | 12.85 | 16.40 | 14.63 | % | 0.09 | 0 | 0 | 0.57 | -0.47 | 0.01 | -0.16 | 3/12/2026 3:59:58 PM EST | |||
| 170.00 | 15.70 | 19.20 | 17.45 | % | 0.10 | 0 | 0 | 0.57 | -0.53 | 0.01 | -0.15 | 3/12/2026 3:59:58 PM EST | |||
| 175.00 | 18.85 | 22.25 | 20.55 | % | 0.12 | 0 | 0 | 0.56 | -0.58 | 0.01 | -0.15 | 3/12/2026 3:59:58 PM EST | |||
| 180.00 | 22.25 | 25.30 | 23.78 | % | 0.13 | 0 | 0 | 0.55 | -0.64 | 0.01 | -0.14 | 3/12/2026 3:59:58 PM EST | |||
| 185.00 | 25.90 | 28.85 | 27.38 | % | 0.15 | 0 | 0 | 0.55 | -0.69 | 0.01 | -0.13 | 3/12/2026 3:59:58 PM EST | |||
| 190.00 | 29.80 | 32.75 | 31.28 | % | 0.16 | 0 | 0 | 0.54 | -0.74 | 0.01 | -0.12 | 3/12/2026 3:59:58 PM EST | |||
| 195.00 | 34.40 | 36.20 | 35.30 | % | 0.18 | 0 | 0 | 0.54 | -0.79 | 0.01 | -0.10 | 3/12/2026 3:59:58 PM EST | |||
| 200.00 | 38.15 | 40.80 | 39.48 | % | 0.20 | 0 | 0 | 0.62 | -0.83 | 0.01 | -0.09 | 3/12/2026 3:59:58 PM EST | |||
| 205.00 | 42.55 | 45.50 | 44.03 | % | 0.21 | 0 | 0 | 0.65 | -0.87 | 0.01 | -0.07 | 3/12/2026 3:59:58 PM EST | |||
| 210.00 | 47.15 | 50.15 | 48.65 | % | 0.23 | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 215.00 | 51.85 | 55.30 | 53.58 | % | 0.25 | 0 | 0 | 0.66 | -0.92 | 0.01 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 220.00 | 56.60 | 59.40 | 58.00 | % | 0.26 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 225.00 | 61.40 | 65.50 | 63.45 | % | 0.28 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 230.00 | 66.30 | 70.35 | 68.33 | % | 0.30 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 235.00 | 71.30 | 75.25 | 73.28 | % | 0.31 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 240.00 | 76.30 | 80.20 | 78.25 | % | 0.33 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 3/12/2026 3:59:58 PM EST |