Options Chain for COTERRA ENERGY INC COM (CTRA) - $31.98 as of 3/13/2026 2:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.40 | 13.30 | 12.35 | % | 0.62 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:54 PM EST | |||
| 21.00 | 10.50 | 12.30 | 11.40 | % | 0.54 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:54 PM EST | |||
| 22.00 | 9.50 | 11.30 | 10.40 | % | 0.47 | 0 | 0 | 1.12 | 0.99 | 0.00 | 0.00 | 3/13/2026 3:59:54 PM EST | |||
| 23.00 | 8.50 | 10.30 | 9.40 | % | 0.41 | 0 | 0 | 1.03 | 0.99 | 0.01 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 24.00 | 7.60 | 9.30 | 8.45 | % | 0.35 | 0 | 0 | 0.93 | 0.98 | 0.01 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 25.00 | 6.60 | 8.30 | 7.45 | % | 0.30 | 0 | 0 | 0.84 | 0.94 | 0.02 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 26.00 | 5.70 | 7.30 | 6.50 | % | 0.25 | 0 | 0 | 0.76 | 0.92 | 0.03 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 27.00 | 4.90 | 6.30 | 5.60 | % | 0.21 | 0 | 0 | 0.67 | 0.88 | 0.04 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 28.00 | 3.90 | 5.50 | 4.70 | 5.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.64 | 0.84 | 0.05 | -0.02 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 29.00 | 3.00 | 4.60 | 3.80 | 3.96 | % | 0.13 | 1 | 0 | 0.58 | 0.80 | 0.06 | -0.02 | 3/13/2026 | 3/13/2026 3:59:54 PM EST | |
| 30.00 | 2.75 | 3.90 | 3.33 | % | 0.11 | 0 | 0 | 0.36 | 0.74 | 0.08 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 31.00 | 2.25 | 2.85 | 2.55 | 2.44 | % | 0.08 | 10 | 0 | 0.34 | 0.66 | 0.09 | -0.02 | 3/13/2026 | 3/13/2026 3:59:54 PM EST | |
| 32.00 | 1.70 | 2.25 | 1.98 | % | 0.06 | 0 | 0 | 0.38 | 0.56 | 0.10 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 33.00 | 1.00 | 1.90 | 1.45 | % | 0.04 | 0 | 0 | 0.36 | 0.46 | 0.10 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 34.00 | 0.80 | 1.30 | 1.05 | % | 0.03 | 0 | 0 | 0.37 | 0.38 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 35.00 | 0.35 | 1.30 | 0.83 | % | 0.02 | 0 | 0 | 0.33 | 0.31 | 0.08 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 36.00 | 0.40 | 0.90 | 0.65 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | 0.24 | 0.07 | -0.02 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 37.00 | 0.05 | 0.85 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.20 | 0.06 | -0.01 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 38.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.38 | 0.16 | 0.05 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 39.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.41 | 0.13 | 0.04 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 40.00 | 0.05 | 0.60 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.10 | 0.04 | -0.01 | 3/12/2026 | 3/13/2026 3:59:54 PM EST |
| 41.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.47 | 0.08 | 0.03 | -0.01 | 3/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | 0.00 | 3/13/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.01 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.01 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 25.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.54 | -0.06 | 0.02 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 26.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.49 | -0.08 | 0.03 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 27.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.44 | -0.12 | 0.04 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 28.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.38 | -0.16 | 0.05 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 29.00 | 0.10 | 0.90 | 0.50 | % | 0.02 | 0 | 0 | 0.40 | -0.20 | 0.06 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 30.00 | 0.55 | 1.15 | 0.85 | 0.84 | % | 0.03 | 1 | 0 | 0.39 | -0.26 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 3:59:54 PM EST | |
| 31.00 | 0.90 | 1.50 | 1.20 | % | 0.04 | 0 | 0 | 0.39 | -0.34 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 32.00 | 1.35 | 1.95 | 1.65 | % | 0.05 | 0 | 0 | 0.36 | -0.44 | 0.10 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 33.00 | 1.55 | 2.60 | 2.08 | % | 0.06 | 0 | 0 | 0.38 | -0.54 | 0.10 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 34.00 | 2.30 | 3.20 | 2.75 | % | 0.08 | 0 | 0 | 0.35 | -0.62 | 0.09 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 35.00 | 2.55 | 4.10 | 3.33 | % | 0.10 | 0 | 0 | 0.52 | -0.69 | 0.08 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 36.00 | 3.30 | 4.90 | 4.10 | % | 0.11 | 0 | 0 | 0.54 | -0.76 | 0.07 | -0.02 | 3/13/2026 3:59:54 PM EST | |||
| 37.00 | 4.20 | 5.80 | 5.00 | % | 0.14 | 0 | 0 | 0.58 | -0.80 | 0.06 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 38.00 | 5.20 | 6.70 | 5.95 | % | 0.16 | 0 | 0 | 0.60 | -0.84 | 0.05 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 39.00 | 6.10 | 7.70 | 6.90 | % | 0.18 | 0 | 0 | 0.66 | -0.87 | 0.04 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 40.00 | 7.00 | 8.70 | 7.85 | % | 0.20 | 0 | 0 | 0.70 | -0.90 | 0.04 | -0.01 | 3/13/2026 3:59:54 PM EST | |||
| 41.00 | 8.00 | 9.70 | 8.85 | % | 0.22 | 0 | 0 | 0.75 | -0.92 | 0.03 | -0.01 | 3/13/2026 3:59:54 PM EST |