Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $114.50 as of 3/12/2026 5:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 18.30 | 20.70 | 19.50 | % | 0.19 | 0 | 0 | 0.89 | 0.67 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 105.00 | 18.00 | 20.20 | 19.10 | % | 0.18 | 0 | 0 | 0.90 | 0.66 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 106.00 | 17.40 | 19.60 | 18.50 | % | 0.17 | 0 | 0 | 0.90 | 0.65 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 107.00 | 16.80 | 19.10 | 17.95 | % | 0.17 | 0 | 0 | 0.90 | 0.64 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 108.00 | 16.20 | 18.50 | 17.35 | % | 0.16 | 0 | 0 | 0.89 | 0.63 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 109.00 | 15.60 | 18.00 | 16.80 | % | 0.15 | 0 | 0 | 0.89 | 0.62 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 110.00 | 15.10 | 17.50 | 16.30 | % | 0.15 | 0 | 0 | 0.88 | 0.61 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 111.00 | 14.40 | 17.00 | 15.70 | % | 0.14 | 0 | 0 | 0.88 | 0.60 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 112.00 | 14.00 | 16.60 | 15.30 | % | 0.14 | 0 | 0 | 0.88 | 0.59 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 113.00 | 13.50 | 16.20 | 14.85 | % | 0.13 | 0 | 0 | 0.88 | 0.58 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 114.00 | 13.00 | 15.80 | 14.40 | % | 0.13 | 0 | 0 | 0.88 | 0.56 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 115.00 | 12.50 | 15.30 | 13.90 | % | 0.12 | 0 | 0 | 0.88 | 0.55 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 116.00 | 12.10 | 14.90 | 13.50 | % | 0.12 | 0 | 0 | 0.88 | 0.54 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 117.00 | 11.70 | 14.50 | 13.10 | % | 0.11 | 0 | 0 | 0.88 | 0.53 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 118.00 | 11.30 | 14.10 | 12.70 | % | 0.11 | 0 | 0 | 0.88 | 0.52 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 119.00 | 10.90 | 13.70 | 12.30 | % | 0.10 | 0 | 0 | 0.88 | 0.51 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 120.00 | 10.50 | 13.20 | 11.85 | % | 0.10 | 0 | 0 | 0.87 | 0.50 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 121.00 | 10.00 | 12.90 | 11.45 | % | 0.09 | 0 | 0 | 0.87 | 0.49 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 122.00 | 9.60 | 12.50 | 11.05 | % | 0.09 | 0 | 0 | 0.87 | 0.48 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 123.00 | 9.30 | 12.10 | 10.70 | % | 0.09 | 0 | 0 | 0.87 | 0.47 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 124.00 | 8.80 | 11.70 | 10.25 | % | 0.08 | 0 | 0 | 0.86 | 0.46 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 125.00 | 8.50 | 11.40 | 9.95 | % | 0.08 | 0 | 0 | 0.86 | 0.45 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 126.00 | 8.10 | 11.10 | 9.60 | % | 0.08 | 0 | 0 | 0.86 | 0.44 | 0.01 | -0.15 | 3/12/2026 3:59:59 PM EST | |||
| 127.00 | 7.70 | 10.70 | 9.20 | % | 0.07 | 0 | 0 | 0.86 | 0.42 | 0.01 | -0.15 | 3/12/2026 3:59:59 PM EST | |||
| 128.00 | 7.50 | 10.40 | 8.95 | % | 0.07 | 0 | 0 | 0.86 | 0.41 | 0.01 | -0.15 | 3/12/2026 3:59:59 PM EST | |||
| 129.00 | 7.00 | 10.10 | 8.55 | % | 0.07 | 0 | 0 | 0.85 | 0.40 | 0.01 | -0.15 | 3/12/2026 3:59:59 PM EST | |||
| 130.00 | 6.70 | 9.80 | 8.25 | % | 0.06 | 0 | 0 | 0.85 | 0.39 | 0.01 | -0.15 | 3/12/2026 3:59:59 PM EST | |||
| 131.00 | 6.50 | 9.50 | 8.00 | % | 0.06 | 0 | 0 | 0.85 | 0.38 | 0.01 | -0.15 | 3/12/2026 3:59:59 PM EST | |||
| 132.00 | 6.10 | 9.30 | 7.70 | % | 0.06 | 0 | 0 | 0.85 | 0.38 | 0.01 | -0.15 | 3/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 8.80 | 12.00 | 10.40 | % | 0.10 | 0 | 0 | 0.94 | -0.33 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 105.00 | 9.20 | 12.40 | 10.80 | 10.55 | % | 0.10 | 1 | 0 | 0.93 | -0.34 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 3:59:59 PM EST | |
| 106.00 | 9.60 | 12.80 | 11.20 | % | 0.11 | 0 | 0 | 0.93 | -0.35 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 107.00 | 10.10 | 13.20 | 11.65 | % | 0.11 | 0 | 0 | 0.92 | -0.36 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 108.00 | 10.50 | 13.70 | 12.10 | % | 0.11 | 0 | 0 | 0.92 | -0.37 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 109.00 | 11.00 | 14.10 | 12.55 | % | 0.12 | 0 | 0 | 0.91 | -0.38 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 110.00 | 11.50 | 14.50 | 13.00 | % | 0.12 | 0 | 0 | 0.91 | -0.39 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 111.00 | 12.00 | 15.00 | 13.50 | % | 0.12 | 0 | 0 | 0.91 | -0.40 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 112.00 | 12.50 | 15.40 | 13.95 | % | 0.12 | 0 | 0 | 0.90 | -0.41 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 113.00 | 13.10 | 16.10 | 14.60 | % | 0.13 | 0 | 0 | 0.91 | -0.42 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 114.00 | 13.60 | 16.50 | 15.05 | % | 0.13 | 0 | 0 | 0.90 | -0.44 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 115.00 | 14.20 | 17.10 | 15.65 | % | 0.14 | 0 | 0 | 0.90 | -0.45 | 0.01 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 116.00 | 14.80 | 17.70 | 16.25 | % | 0.14 | 0 | 0 | 0.90 | -0.46 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 117.00 | 15.40 | 18.30 | 16.85 | % | 0.14 | 0 | 0 | 0.90 | -0.47 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 118.00 | 16.00 | 19.00 | 17.50 | % | 0.15 | 0 | 0 | 0.90 | -0.48 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 119.00 | 16.60 | 19.60 | 18.10 | % | 0.15 | 0 | 0 | 0.90 | -0.49 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 120.00 | 17.20 | 20.10 | 18.65 | % | 0.16 | 0 | 0 | 0.90 | -0.50 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 121.00 | 17.80 | 20.80 | 19.30 | % | 0.16 | 0 | 0 | 0.90 | -0.51 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 122.00 | 18.40 | 21.40 | 19.90 | % | 0.16 | 0 | 0 | 0.89 | -0.52 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 123.00 | 19.00 | 22.10 | 20.55 | % | 0.17 | 0 | 0 | 0.89 | -0.53 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 124.00 | 19.70 | 22.70 | 21.20 | % | 0.17 | 0 | 0 | 0.89 | -0.54 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 125.00 | 20.30 | 23.30 | 21.80 | % | 0.17 | 0 | 0 | 0.88 | -0.55 | 0.01 | -0.16 | 3/12/2026 3:59:59 PM EST | |||
| 126.00 | 21.00 | 24.10 | 22.55 | % | 0.18 | 0 | 0 | 0.89 | -0.56 | 0.01 | -0.15 | 3/12/2026 3:59:59 PM EST | |||
| 127.00 | 21.60 | 24.70 | 23.15 | % | 0.18 | 0 | 0 | 0.88 | -0.58 | 0.01 | -0.15 | 3/12/2026 3:59:59 PM EST | |||
| 128.00 | 22.30 | 25.40 | 23.85 | % | 0.19 | 0 | 0 | 0.88 | -0.59 | 0.01 | -0.15 | 3/12/2026 3:59:59 PM EST | |||
| 129.00 | 23.00 | 26.10 | 24.55 | % | 0.19 | 0 | 0 | 0.88 | -0.60 | 0.01 | -0.15 | 3/12/2026 3:59:59 PM EST | |||
| 130.00 | 23.70 | 26.80 | 25.25 | % | 0.19 | 0 | 0 | 0.88 | -0.61 | 0.01 | -0.15 | 3/12/2026 3:59:59 PM EST | |||
| 131.00 | 24.50 | 27.60 | 26.05 | % | 0.20 | 0 | 0 | 0.88 | -0.62 | 0.01 | -0.15 | 3/12/2026 3:59:59 PM EST | |||
| 132.00 | 25.10 | 28.40 | 26.75 | % | 0.20 | 0 | 0 | 0.88 | -0.62 | 0.01 | -0.15 | 3/12/2026 3:59:59 PM EST |