Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $127.72 as of 3/20/2026 9:22:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 66.50 | 72.10 | 69.30 | 55.17 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.12 | 0.99 | 0.00 | -0.01 | 3/13/2026 | 3/19/2026 3:59:21 PM EST |
| 65.00 | 60.00 | 67.25 | 63.63 | % | 0.98 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.02 | 3/19/2026 3:59:21 PM EST | |||
| 70.00 | 56.00 | 62.40 | 59.20 | 59.05 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.66 | 0.97 | 0.00 | -0.03 | 3/17/2026 | 3/19/2026 3:59:21 PM EST |
| 75.00 | 52.30 | 57.60 | 54.95 | 49.82 | 0.00 | 0.00% | 0.73 | 0 | 6 | 1.39 | 0.96 | 0.00 | -0.04 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 80.00 | 47.00 | 52.85 | 49.93 | 45.54 | 0.00 | 0.00% | 0.62 | 0 | 13 | 1.41 | 0.94 | 0.00 | -0.05 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 85.00 | 42.90 | 48.25 | 45.58 | % | 0.54 | 0 | 0 | 1.22 | 0.92 | 0.00 | -0.06 | 3/19/2026 3:59:21 PM EST | |||
| 90.00 | 37.15 | 43.80 | 40.48 | 42.95 | +6.37 | +17.42% | 0.45 | 1 | 1 | 1.19 | 0.90 | 0.00 | -0.08 | 3/20/2026 | 3/19/2026 3:59:21 PM EST |
| 95.00 | 33.80 | 39.55 | 36.68 | 40.81 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.89 | 0.87 | 0.01 | -0.09 | 3/18/2026 | 3/19/2026 3:59:21 PM EST |
| 100.00 | 27.95 | 35.55 | 31.75 | 28.53 | 0.00 | 0.00% | 0.32 | 0 | 10 | 0.85 | 0.83 | 0.01 | -0.11 | 3/17/2026 | 3/19/2026 3:59:21 PM EST |
| 101.00 | 27.10 | 34.80 | 30.95 | 37.82 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.79 | 0.83 | 0.01 | -0.11 | 3/17/2026 | 3/19/2026 3:59:21 PM EST |
| 102.00 | 26.55 | 33.80 | 30.18 | % | 0.30 | 0 | 0 | 0.86 | 0.82 | 0.01 | -0.11 | 3/19/2026 3:59:21 PM EST | |||
| 103.00 | 25.85 | 33.05 | 29.45 | 25.27 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.85 | 0.81 | 0.01 | -0.12 | 3/16/2026 | 3/19/2026 3:59:21 PM EST |
| 104.00 | 24.80 | 32.30 | 28.55 | 33.14 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.86 | 0.80 | 0.01 | -0.12 | 3/17/2026 | 3/19/2026 3:59:21 PM EST |
| 105.00 | 24.80 | 31.60 | 28.20 | 26.95 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.87 | 0.79 | 0.01 | -0.12 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 106.00 | 25.25 | 30.85 | 28.05 | 28.04 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.88 | 0.78 | 0.01 | -0.13 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 107.00 | 23.55 | 30.15 | 26.85 | 24.66 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.87 | 0.78 | 0.01 | -0.13 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 108.00 | 21.95 | 29.45 | 25.70 | % | 0.24 | 0 | 0 | 0.87 | 0.77 | 0.01 | -0.13 | 3/19/2026 3:59:21 PM EST | |||
| 109.00 | 21.80 | 28.75 | 25.28 | % | 0.23 | 0 | 0 | 0.85 | 0.76 | 0.01 | -0.13 | 3/19/2026 3:59:21 PM EST | |||
| 110.00 | 20.80 | 28.10 | 24.45 | 24.24 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.82 | 0.75 | 0.01 | -0.14 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 111.00 | 19.85 | 27.45 | 23.65 | % | 0.21 | 0 | 0 | 0.84 | 0.74 | 0.01 | -0.14 | 3/19/2026 3:59:21 PM EST | |||
| 112.00 | 19.35 | 26.80 | 23.08 | % | 0.21 | 0 | 0 | 0.83 | 0.73 | 0.01 | -0.14 | 3/19/2026 3:59:21 PM EST | |||
| 113.00 | 18.45 | 26.15 | 22.30 | 16.83 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.87 | 0.72 | 0.01 | -0.14 | 3/13/2026 | 3/19/2026 3:59:21 PM EST |
| 114.00 | 18.05 | 25.65 | 21.85 | % | 0.19 | 0 | 0 | 0.87 | 0.71 | 0.01 | -0.14 | 3/19/2026 3:59:21 PM EST | |||
| 115.00 | 19.15 | 25.05 | 22.10 | 20.80 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.88 | 0.70 | 0.01 | -0.15 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 116.00 | 16.80 | 24.40 | 20.60 | 24.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | 0.69 | 0.01 | -0.15 | 3/18/2026 | 3/19/2026 3:59:21 PM EST |
| 117.00 | 17.10 | 23.85 | 20.48 | % | 0.18 | 0 | 0 | 0.85 | 0.68 | 0.01 | -0.15 | 3/19/2026 3:59:21 PM EST | |||
| 118.00 | 17.45 | 23.15 | 20.30 | 23.66 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.81 | 0.67 | 0.01 | -0.15 | 3/18/2026 | 3/19/2026 3:59:21 PM EST |
| 119.00 | 16.85 | 22.60 | 19.73 | % | 0.17 | 0 | 0 | 0.84 | 0.65 | 0.01 | -0.15 | 3/19/2026 3:59:21 PM EST | |||
| 120.00 | 16.30 | 22.05 | 19.18 | 19.00 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.84 | 0.64 | 0.01 | -0.15 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 121.00 | 14.90 | 21.50 | 18.20 | % | 0.15 | 0 | 0 | 0.85 | 0.63 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 122.00 | 15.55 | 21.00 | 18.28 | 15.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.80 | 0.62 | 0.01 | -0.16 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 123.00 | 14.90 | 20.45 | 17.68 | 17.00 | +3.45 | +25.47% | 0.14 | 1 | 1 | 0.81 | 0.61 | 0.01 | -0.16 | 3/20/2026 | 3/19/2026 3:59:21 PM EST |
| 124.00 | 14.35 | 19.95 | 17.15 | 16.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.82 | 0.60 | 0.01 | -0.16 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 125.00 | 14.35 | 18.50 | 16.43 | 15.18 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.82 | 0.59 | 0.01 | -0.16 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 126.00 | 13.20 | 19.00 | 16.10 | 12.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.83 | 0.58 | 0.01 | -0.16 | 3/16/2026 | 3/19/2026 3:59:21 PM EST |
| 127.00 | 12.30 | 18.55 | 15.43 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.79 | 0.57 | 0.01 | -0.16 | 3/12/2026 | 3/19/2026 3:59:21 PM EST |
| 128.00 | 12.30 | 18.10 | 15.20 | 17.95 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.79 | 0.55 | 0.01 | -0.16 | 3/18/2026 | 3/19/2026 3:59:21 PM EST |
| 129.00 | 11.95 | 17.70 | 14.83 | 12.45 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.81 | 0.54 | 0.01 | -0.16 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 130.00 | 12.05 | 16.90 | 14.48 | 15.00 | +3.38 | +29.09% | 0.11 | 9 | 32 | 0.79 | 0.53 | 0.01 | -0.16 | 3/20/2026 | 3/19/2026 3:59:21 PM EST |
| 131.00 | 11.75 | 14.40 | 13.08 | 16.80 | % | 0.10 | 1 | 0 | 0.81 | 0.52 | 0.01 | -0.16 | 3/20/2026 | 3/19/2026 3:59:21 PM EST | |
| 132.00 | 10.55 | 16.45 | 13.50 | % | 0.10 | 0 | 0 | 0.84 | 0.51 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 133.00 | 9.85 | 15.65 | 12.75 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.78 | 0.50 | 0.01 | -0.16 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 134.00 | 7.95 | 15.70 | 11.83 | % | 0.09 | 0 | 0 | 0.77 | 0.49 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 135.00 | 8.80 | 13.75 | 11.28 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 232 | 0.79 | 0.48 | 0.01 | -0.16 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 136.00 | 8.15 | 14.95 | 11.55 | % | 0.08 | 0 | 0 | 0.80 | 0.47 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 137.00 | 6.80 | 14.60 | 10.70 | % | 0.08 | 0 | 0 | 0.80 | 0.45 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 138.00 | 7.15 | 14.25 | 10.70 | % | 0.08 | 0 | 0 | 0.83 | 0.44 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 139.00 | 7.35 | 13.35 | 10.35 | % | 0.07 | 0 | 0 | 0.76 | 0.43 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 140.00 | 8.10 | 13.60 | 10.85 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 74 | 0.79 | 0.42 | 0.01 | -0.16 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 141.00 | 6.75 | 13.30 | 10.03 | % | 0.07 | 0 | 0 | 0.78 | 0.41 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 142.00 | 5.80 | 13.00 | 9.40 | % | 0.07 | 0 | 0 | 0.79 | 0.40 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 143.00 | 5.55 | 12.70 | 9.13 | % | 0.06 | 0 | 0 | 0.80 | 0.39 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 144.00 | 4.75 | 12.45 | 8.60 | % | 0.06 | 0 | 0 | 0.79 | 0.38 | 0.01 | -0.15 | 3/19/2026 3:59:21 PM EST | |||
| 145.00 | 4.10 | 12.15 | 8.13 | 9.65 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.79 | 0.37 | 0.01 | -0.15 | 3/18/2026 | 3/19/2026 3:59:21 PM EST |
| 146.00 | 4.65 | 11.90 | 8.28 | % | 0.06 | 0 | 0 | 0.77 | 0.36 | 0.01 | -0.15 | 3/19/2026 3:59:21 PM EST | |||
| 147.00 | 4.20 | 11.65 | 7.93 | % | 0.05 | 0 | 0 | 0.79 | 0.35 | 0.01 | -0.15 | 3/19/2026 3:59:21 PM EST | |||
| 148.00 | 3.50 | 11.45 | 7.48 | % | 0.05 | 0 | 0 | 0.79 | 0.35 | 0.01 | -0.15 | 3/19/2026 3:59:21 PM EST | |||
| 150.00 | 4.60 | 9.00 | 6.80 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.79 | 0.33 | 0.01 | -0.15 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 155.00 | 2.62 | 9.90 | 6.26 | 6.10 | +1.74 | +39.91% | 0.04 | 1 | 12 | 0.79 | 0.29 | 0.01 | -0.14 | 3/20/2026 | 3/19/2026 3:59:21 PM EST |
| 160.00 | 2.89 | 8.15 | 5.52 | 5.04 | +0.39 | +8.39% | 0.03 | 1 | 21 | 0.82 | 0.25 | 0.01 | -0.13 | 3/20/2026 | 3/19/2026 3:59:21 PM EST |
| 165.00 | 0.46 | 6.50 | 3.48 | 4.47 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.81 | 0.22 | 0.01 | -0.13 | 3/18/2026 | 3/19/2026 3:59:21 PM EST |
| 170.00 | 0.58 | 7.85 | 4.22 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.81 | 0.20 | 0.01 | -0.12 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 175.00 | 0.01 | 7.45 | 3.73 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.83 | 0.17 | 0.01 | -0.11 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.28 | 0.80 | 0.54 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 951 | 1.16 | -0.01 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 65.00 | 0.37 | 0.99 | 0.68 | 0.71 | +0.29 | +69.05% | 0.01 | 1 | 278 | 1.10 | -0.02 | 0.00 | -0.02 | 3/20/2026 | 3/19/2026 3:59:21 PM EST |
| 70.00 | 0.30 | 2.31 | 1.31 | 0.84 | +0.18 | +27.28% | 0.02 | 1 | 35 | 1.07 | -0.03 | 0.00 | -0.03 | 3/20/2026 | 3/19/2026 3:59:21 PM EST |
| 75.00 | 0.50 | 2.76 | 1.63 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.96 | -0.04 | 0.00 | -0.04 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 80.00 | 0.00 | 2.85 | 1.43 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.97 | -0.06 | 0.00 | -0.05 | 3/18/2026 | 3/19/2026 3:59:21 PM EST |
| 85.00 | 0.05 | 2.30 | 1.18 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.95 | -0.08 | 0.00 | -0.06 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 90.00 | 0.02 | 2.50 | 1.26 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.88 | -0.10 | 0.00 | -0.08 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 95.00 | 0.01 | 4.90 | 2.46 | 2.38 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.94 | -0.13 | 0.01 | -0.09 | 3/18/2026 | 3/19/2026 3:59:21 PM EST |
| 100.00 | 1.20 | 5.00 | 3.10 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.86 | -0.17 | 0.01 | -0.11 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 101.00 | 0.20 | 7.75 | 3.98 | 7.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.82 | -0.17 | 0.01 | -0.11 | 3/12/2026 | 3/19/2026 3:59:21 PM EST |
| 102.00 | 0.32 | 7.75 | 4.04 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.87 | -0.18 | 0.01 | -0.11 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 103.00 | 0.44 | 7.90 | 4.17 | % | 0.04 | 0 | 0 | 0.86 | -0.19 | 0.01 | -0.12 | 3/19/2026 3:59:21 PM EST | |||
| 104.00 | 0.56 | 8.85 | 4.71 | % | 0.05 | 0 | 0 | 0.81 | -0.20 | 0.01 | -0.12 | 3/19/2026 3:59:21 PM EST | |||
| 105.00 | 0.69 | 8.10 | 4.40 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.84 | -0.21 | 0.01 | -0.12 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 106.00 | 0.93 | 8.95 | 4.94 | % | 0.05 | 0 | 0 | 0.87 | -0.22 | 0.01 | -0.13 | 3/19/2026 3:59:21 PM EST | |||
| 107.00 | 1.21 | 9.30 | 5.26 | 4.24 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.85 | -0.22 | 0.01 | -0.13 | 3/18/2026 | 3/19/2026 3:59:21 PM EST |
| 108.00 | 1.47 | 9.40 | 5.44 | 6.13 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.84 | -0.23 | 0.01 | -0.13 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 109.00 | 2.12 | 9.20 | 5.66 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.86 | -0.24 | 0.01 | -0.13 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 110.00 | 2.11 | 6.95 | 4.53 | 6.22 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.82 | -0.25 | 0.01 | -0.14 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 111.00 | 2.46 | 9.35 | 5.91 | 7.04 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.84 | -0.26 | 0.01 | -0.14 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 112.00 | 2.77 | 10.85 | 6.81 | % | 0.06 | 0 | 0 | 0.86 | -0.27 | 0.01 | -0.14 | 3/19/2026 3:59:21 PM EST | |||
| 113.00 | 3.10 | 11.15 | 7.13 | % | 0.06 | 0 | 0 | 0.85 | -0.28 | 0.01 | -0.14 | 3/19/2026 3:59:21 PM EST | |||
| 114.00 | 3.50 | 10.55 | 7.03 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.85 | -0.29 | 0.01 | -0.14 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 115.00 | 6.95 | 11.30 | 9.13 | 8.55 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.84 | -0.30 | 0.01 | -0.15 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 116.00 | 6.00 | 12.15 | 9.08 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.83 | -0.31 | 0.01 | -0.15 | 3/18/2026 | 3/19/2026 3:59:21 PM EST |
| 117.00 | 4.70 | 12.00 | 8.35 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.82 | -0.32 | 0.01 | -0.15 | 3/18/2026 | 3/19/2026 3:59:21 PM EST |
| 118.00 | 5.95 | 12.40 | 9.18 | 8.15 | -0.02 | -0.25% | 0.08 | 1 | 1 | 0.86 | -0.33 | 0.01 | -0.15 | 3/20/2026 | 3/19/2026 3:59:21 PM EST |
| 119.00 | 5.60 | 13.40 | 9.50 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.82 | -0.35 | 0.01 | -0.15 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 120.00 | 6.05 | 13.90 | 9.98 | 11.85 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.82 | -0.36 | 0.01 | -0.15 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 121.00 | 6.50 | 12.60 | 9.55 | 11.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.79 | -0.37 | 0.01 | -0.16 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 122.00 | 7.00 | 14.80 | 10.90 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.82 | -0.38 | 0.01 | -0.16 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 123.00 | 7.50 | 14.15 | 10.83 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.86 | -0.39 | 0.01 | -0.16 | 3/17/2026 | 3/19/2026 3:59:21 PM EST |
| 124.00 | 8.00 | 14.35 | 11.18 | 12.58 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.83 | -0.40 | 0.01 | -0.16 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 125.00 | 12.00 | 14.15 | 13.08 | 11.65 | -2.73 | -18.99% | 0.10 | 6 | 7 | 0.82 | -0.41 | 0.01 | -0.16 | 3/20/2026 | 3/19/2026 3:59:21 PM EST |
| 126.00 | 9.05 | 15.50 | 12.28 | % | 0.10 | 0 | 0 | 0.82 | -0.42 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 127.00 | 9.55 | 16.60 | 13.08 | 11.33 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.81 | -0.43 | 0.01 | -0.16 | 3/18/2026 | 3/19/2026 3:59:21 PM EST |
| 128.00 | 10.10 | 16.95 | 13.53 | 15.19 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.81 | -0.45 | 0.01 | -0.16 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 129.00 | 10.70 | 17.25 | 13.98 | 14.03 | +1.53 | +12.24% | 0.11 | 1 | 2 | 0.82 | -0.46 | 0.01 | -0.16 | 3/20/2026 | 3/19/2026 3:59:21 PM EST |
| 130.00 | 11.25 | 18.85 | 15.05 | 13.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.82 | -0.47 | 0.01 | -0.16 | 3/18/2026 | 3/19/2026 3:59:21 PM EST |
| 131.00 | 11.85 | 17.90 | 14.88 | % | 0.11 | 0 | 0 | 0.81 | -0.48 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 132.00 | 12.45 | 18.50 | 15.48 | % | 0.12 | 0 | 0 | 0.75 | -0.49 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 133.00 | 13.05 | 20.85 | 16.95 | % | 0.13 | 0 | 0 | 0.84 | -0.50 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 134.00 | 13.65 | 21.45 | 17.55 | % | 0.13 | 0 | 0 | 0.79 | -0.51 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 135.00 | 14.30 | 20.25 | 17.28 | 19.74 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.82 | -0.52 | 0.01 | -0.16 | 3/19/2026 | 3/19/2026 3:59:21 PM EST |
| 136.00 | 14.95 | 22.60 | 18.78 | % | 0.14 | 0 | 0 | 0.80 | -0.53 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 137.00 | 15.60 | 22.85 | 19.23 | % | 0.14 | 0 | 0 | 0.79 | -0.55 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 138.00 | 16.25 | 22.85 | 19.55 | % | 0.14 | 0 | 0 | 0.76 | -0.56 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 139.00 | 16.90 | 22.75 | 19.83 | % | 0.14 | 0 | 0 | 0.78 | -0.57 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 140.00 | 17.55 | 23.30 | 20.43 | 20.13 | +3.13 | +18.42% | 0.15 | 2 | 5 | 0.80 | -0.58 | 0.01 | -0.16 | 3/20/2026 | 3/19/2026 3:59:21 PM EST |
| 141.00 | 18.30 | 24.15 | 21.23 | % | 0.15 | 0 | 0 | 0.79 | -0.59 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 142.00 | 18.95 | 26.35 | 22.65 | % | 0.16 | 0 | 0 | 0.77 | -0.60 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 143.00 | 19.70 | 27.10 | 23.40 | % | 0.16 | 0 | 0 | 0.78 | -0.61 | 0.01 | -0.16 | 3/19/2026 3:59:21 PM EST | |||
| 144.00 | 20.40 | 27.55 | 23.98 | % | 0.17 | 0 | 0 | 0.77 | -0.62 | 0.01 | -0.15 | 3/19/2026 3:59:21 PM EST | |||
| 145.00 | 21.10 | 28.65 | 24.88 | 24.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.80 | -0.63 | 0.01 | -0.15 | 3/17/2026 | 3/19/2026 3:59:21 PM EST |
| 146.00 | 21.85 | 29.05 | 25.45 | % | 0.17 | 0 | 0 | 0.76 | -0.64 | 0.01 | -0.15 | 3/19/2026 3:59:21 PM EST | |||
| 147.00 | 22.60 | 30.00 | 26.30 | % | 0.18 | 0 | 0 | 0.79 | -0.65 | 0.01 | -0.15 | 3/19/2026 3:59:21 PM EST | |||
| 148.00 | 23.20 | 30.20 | 26.70 | % | 0.18 | 0 | 0 | 0.78 | -0.65 | 0.01 | -0.15 | 3/19/2026 3:59:21 PM EST | |||
| 150.00 | 24.85 | 31.05 | 27.95 | 25.15 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.71 | -0.67 | 0.01 | -0.15 | 3/18/2026 | 3/19/2026 3:59:21 PM EST |
| 155.00 | 30.15 | 36.20 | 33.18 | % | 0.21 | 0 | 0 | 0.76 | -0.71 | 0.01 | -0.14 | 3/19/2026 3:59:21 PM EST | |||
| 160.00 | 32.80 | 39.90 | 36.35 | % | 0.23 | 0 | 0 | 0.84 | -0.75 | 0.01 | -0.13 | 3/19/2026 3:59:21 PM EST | |||
| 165.00 | 37.10 | 42.55 | 39.83 | % | 0.24 | 0 | 0 | 0.84 | -0.78 | 0.01 | -0.13 | 3/19/2026 3:59:21 PM EST | |||
| 170.00 | 41.55 | 48.20 | 44.88 | % | 0.26 | 0 | 0 | 0.75 | -0.80 | 0.01 | -0.12 | 3/19/2026 3:59:21 PM EST | |||
| 175.00 | 48.00 | 53.60 | 50.80 | % | 0.29 | 0 | 0 | 1.08 | -0.83 | 0.01 | -0.11 | 3/19/2026 3:59:21 PM EST |