Options Chain for COUPANG INC CL A (CPNG) - $19.43 as of 3/20/2026 9:21:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.55 | 9.35 | 8.45 | 9.38 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:44 PM EST |
| 12.00 | 6.60 | 8.20 | 7.40 | % | 0.62 | 0 | 0 | 2.41 | 0.99 | 0.00 | 0.00 | 3/19/2026 3:59:44 PM EST | |||
| 13.00 | 5.60 | 7.20 | 6.40 | % | 0.49 | 0 | 0 | 2.12 | 0.98 | 0.01 | 0.00 | 3/19/2026 3:59:44 PM EST | |||
| 13.50 | 5.10 | 6.70 | 5.90 | % | 0.44 | 0 | 0 | 2.00 | 0.98 | 0.02 | 0.00 | 3/19/2026 3:59:44 PM EST | |||
| 14.00 | 3.80 | 6.30 | 5.05 | 4.72 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.94 | 0.96 | 0.02 | -0.01 | 3/13/2026 | 3/19/2026 3:59:44 PM EST |
| 14.50 | 4.20 | 5.60 | 4.90 | 4.37 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.85 | 0.95 | 0.03 | -0.01 | 3/13/2026 | 3/19/2026 3:59:44 PM EST |
| 15.00 | 3.80 | 5.15 | 4.48 | 5.39 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.71 | 0.92 | 0.04 | -0.01 | 3/18/2026 | 3/19/2026 3:59:44 PM EST |
| 15.50 | 2.91 | 4.90 | 3.91 | 5.04 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.26 | 0.89 | 0.05 | -0.01 | 3/18/2026 | 3/19/2026 3:59:44 PM EST |
| 16.00 | 2.90 | 4.35 | 3.63 | % | 0.23 | 0 | 0 | 1.24 | 0.85 | 0.06 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 16.50 | 2.37 | 4.45 | 3.41 | % | 0.21 | 0 | 0 | 1.14 | 0.82 | 0.07 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 17.00 | 2.10 | 3.45 | 2.78 | % | 0.16 | 0 | 0 | 1.11 | 0.79 | 0.08 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 17.50 | 1.60 | 3.10 | 2.35 | 3.70 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.57 | 0.75 | 0.09 | -0.01 | 3/17/2026 | 3/19/2026 3:59:44 PM EST |
| 18.00 | 1.40 | 2.75 | 2.08 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.50 | 0.70 | 0.10 | -0.02 | 3/18/2026 | 3/19/2026 3:59:44 PM EST |
| 18.50 | 1.25 | 2.20 | 1.73 | 2.66 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.48 | 0.64 | 0.11 | -0.02 | 3/16/2026 | 3/19/2026 3:59:44 PM EST |
| 19.00 | 0.96 | 1.90 | 1.43 | % | 0.08 | 0 | 0 | 0.47 | 0.59 | 0.12 | -0.02 | 3/19/2026 3:59:44 PM EST | |||
| 19.50 | 0.71 | 1.79 | 1.25 | 0.89 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.47 | 0.52 | 0.12 | -0.02 | 3/13/2026 | 3/19/2026 3:59:44 PM EST |
| 20.00 | 0.52 | 1.36 | 0.94 | 1.48 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.48 | 0.46 | 0.13 | -0.02 | 3/18/2026 | 3/19/2026 3:59:44 PM EST |
| 20.50 | 0.48 | 1.25 | 0.87 | % | 0.04 | 0 | 0 | 0.48 | 0.40 | 0.12 | -0.02 | 3/19/2026 3:59:44 PM EST | |||
| 21.00 | 0.10 | 1.25 | 0.68 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.47 | 0.35 | 0.12 | -0.01 | 3/18/2026 | 3/19/2026 3:59:44 PM EST |
| 21.50 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.46 | 0.29 | 0.11 | -0.01 | 3/19/2026 | 3/19/2026 3:59:44 PM EST |
| 22.00 | 0.30 | 0.75 | 0.53 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.47 | 0.25 | 0.10 | -0.01 | 3/19/2026 | 3/19/2026 3:59:44 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.47 | 0.21 | 0.09 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.48 | 0.18 | 0.08 | -0.01 | 3/17/2026 | 3/19/2026 3:59:44 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.63 | 0.14 | 0.07 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.90 | 0.11 | 0.06 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.89 | 0.07 | 0.04 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 26.00 | 0.00 | 0.79 | 0.40 | % | 0.02 | 0 | 0 | 1.05 | 0.04 | 0.03 | 0.00 | 3/19/2026 3:59:44 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.03 | 0.02 | 0.00 | 3/19/2026 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:44 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.68 | -0.01 | 0.00 | 0.00 | 3/19/2026 3:59:44 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.48 | -0.02 | 0.01 | 0.00 | 3/19/2026 3:59:44 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.40 | -0.02 | 0.02 | 0.00 | 3/19/2026 3:59:44 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.29 | -0.04 | 0.02 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.31 | -0.05 | 0.03 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.89 | -0.08 | 0.04 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 15.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.58 | -0.11 | 0.05 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.49 | -0.15 | 0.06 | -0.01 | 3/19/2026 | 3/19/2026 3:59:44 PM EST |
| 16.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 0.45 | -0.18 | 0.07 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 17.00 | 0.05 | 0.80 | 0.43 | % | 0.03 | 0 | 0 | 0.58 | -0.21 | 0.08 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 17.50 | 0.20 | 0.92 | 0.56 | % | 0.03 | 0 | 0 | 0.54 | -0.25 | 0.09 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 18.00 | 0.15 | 1.30 | 0.73 | % | 0.04 | 0 | 0 | 0.48 | -0.30 | 0.10 | -0.02 | 3/19/2026 3:59:44 PM EST | |||
| 18.50 | 0.64 | 1.25 | 0.95 | % | 0.05 | 0 | 0 | 0.50 | -0.36 | 0.11 | -0.02 | 3/19/2026 3:59:44 PM EST | |||
| 19.00 | 0.70 | 1.45 | 1.08 | 1.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | -0.41 | 0.12 | -0.02 | 3/19/2026 | 3/19/2026 3:59:44 PM EST |
| 19.50 | 1.01 | 1.83 | 1.42 | 1.96 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.49 | -0.48 | 0.12 | -0.02 | 3/13/2026 | 3/19/2026 3:59:44 PM EST |
| 20.00 | 1.34 | 2.15 | 1.75 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.49 | -0.54 | 0.13 | -0.02 | 3/18/2026 | 3/19/2026 3:59:44 PM EST |
| 20.50 | 1.30 | 2.45 | 1.88 | 1.32 | 0.00 | 0.00% | 0.09 | 0 | 234 | 0.48 | -0.60 | 0.12 | -0.02 | 3/17/2026 | 3/19/2026 3:59:44 PM EST |
| 21.00 | 1.85 | 3.15 | 2.50 | 1.63 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.48 | -0.65 | 0.12 | -0.01 | 3/18/2026 | 3/19/2026 3:59:44 PM EST |
| 21.50 | 1.80 | 3.40 | 2.60 | % | 0.12 | 0 | 0 | 0.47 | -0.70 | 0.11 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 22.00 | 2.15 | 3.75 | 2.95 | % | 0.13 | 0 | 0 | 0.68 | -0.75 | 0.10 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 22.50 | 2.55 | 4.20 | 3.38 | % | 0.15 | 0 | 0 | 1.02 | -0.79 | 0.09 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 23.00 | 3.20 | 4.60 | 3.90 | % | 0.17 | 0 | 0 | 0.99 | -0.82 | 0.08 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 23.50 | 3.65 | 5.05 | 4.35 | % | 0.19 | 0 | 0 | 1.38 | -0.86 | 0.07 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 24.00 | 4.10 | 6.30 | 5.20 | % | 0.22 | 0 | 0 | 1.40 | -0.89 | 0.06 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 25.00 | 4.80 | 6.55 | 5.68 | % | 0.23 | 0 | 0 | 1.48 | -0.93 | 0.04 | -0.01 | 3/19/2026 3:59:44 PM EST | |||
| 26.00 | 5.90 | 7.60 | 6.75 | 6.46 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.13 | -0.96 | 0.03 | 0.00 | 3/19/2026 | 3/19/2026 3:59:44 PM EST |
| 27.00 | 6.90 | 8.60 | 7.75 | % | 0.29 | 0 | 0 | 1.63 | -0.97 | 0.02 | 0.00 | 3/19/2026 3:59:44 PM EST | |||
| 30.00 | 8.90 | 12.85 | 10.88 | % | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:44 PM EST |