Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $297.15 as of 3/12/2026 5:19:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 74.40 | 77.90 | 76.15 | % | 0.33 | 0 | 0 | 0.56 | 0.91 | 0.00 | -0.14 | 3/12/2026 3:59:59 PM EST | |||
| 235.00 | 70.30 | 73.50 | 71.90 | % | 0.31 | 0 | 0 | 0.58 | 0.90 | 0.00 | -0.15 | 3/12/2026 3:59:59 PM EST | |||
| 240.00 | 65.80 | 69.30 | 67.55 | % | 0.28 | 0 | 0 | 0.57 | 0.88 | 0.00 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 245.00 | 62.40 | 65.10 | 63.75 | % | 0.26 | 0 | 0 | 0.59 | 0.86 | 0.00 | -0.18 | 3/12/2026 3:59:59 PM EST | |||
| 250.00 | 58.80 | 61.10 | 59.95 | % | 0.24 | 0 | 0 | 0.60 | 0.84 | 0.00 | -0.19 | 3/12/2026 3:59:59 PM EST | |||
| 255.00 | 54.90 | 57.20 | 56.05 | % | 0.22 | 0 | 0 | 0.59 | 0.82 | 0.00 | -0.21 | 3/12/2026 3:59:59 PM EST | |||
| 260.00 | 50.90 | 53.60 | 52.25 | % | 0.20 | 0 | 0 | 0.59 | 0.80 | 0.00 | -0.22 | 3/12/2026 3:59:59 PM EST | |||
| 265.00 | 47.20 | 50.20 | 48.70 | % | 0.18 | 0 | 0 | 0.58 | 0.77 | 0.00 | -0.23 | 3/12/2026 3:59:59 PM EST | |||
| 270.00 | 43.60 | 46.30 | 44.95 | % | 0.17 | 0 | 0 | 0.58 | 0.75 | 0.01 | -0.24 | 3/12/2026 3:59:59 PM EST | |||
| 275.00 | 40.10 | 43.20 | 41.65 | % | 0.15 | 0 | 0 | 0.58 | 0.72 | 0.01 | -0.25 | 3/12/2026 3:59:59 PM EST | |||
| 280.00 | 36.80 | 39.60 | 38.20 | % | 0.14 | 0 | 0 | 0.57 | 0.69 | 0.01 | -0.25 | 3/12/2026 3:59:59 PM EST | |||
| 285.00 | 33.50 | 36.50 | 35.00 | % | 0.12 | 0 | 0 | 0.56 | 0.66 | 0.01 | -0.26 | 3/12/2026 3:59:59 PM EST | |||
| 290.00 | 30.70 | 33.50 | 32.10 | 32.39 | % | 0.11 | 1 | 0 | 0.56 | 0.63 | 0.01 | -0.27 | 3/12/2026 | 3/12/2026 3:59:59 PM EST | |
| 295.00 | 27.60 | 30.70 | 29.15 | % | 0.10 | 0 | 0 | 0.55 | 0.60 | 0.01 | -0.27 | 3/12/2026 3:59:59 PM EST | |||
| 300.00 | 24.70 | 28.20 | 26.45 | % | 0.09 | 0 | 0 | 0.55 | 0.57 | 0.01 | -0.27 | 3/12/2026 3:59:59 PM EST | |||
| 305.00 | 22.10 | 25.40 | 23.75 | 25.25 | % | 0.08 | 3 | 0 | 0.54 | 0.54 | 0.01 | -0.27 | 3/12/2026 | 3/12/2026 3:59:59 PM EST | |
| 310.00 | 19.80 | 23.00 | 21.40 | 23.24 | % | 0.07 | 3 | 0 | 0.54 | 0.50 | 0.01 | -0.27 | 3/12/2026 | 3/12/2026 3:59:59 PM EST | |
| 315.00 | 17.80 | 21.20 | 19.50 | % | 0.06 | 0 | 0 | 0.54 | 0.47 | 0.01 | -0.26 | 3/12/2026 3:59:59 PM EST | |||
| 320.00 | 15.50 | 19.30 | 17.40 | 18.16 | % | 0.05 | 1 | 0 | 0.53 | 0.44 | 0.01 | -0.26 | 3/12/2026 | 3/12/2026 3:59:59 PM EST | |
| 325.00 | 14.00 | 17.50 | 15.75 | % | 0.05 | 0 | 0 | 0.54 | 0.41 | 0.01 | -0.25 | 3/12/2026 3:59:59 PM EST | |||
| 330.00 | 12.40 | 15.80 | 14.10 | % | 0.04 | 0 | 0 | 0.53 | 0.38 | 0.01 | -0.25 | 3/12/2026 3:59:59 PM EST | |||
| 335.00 | 11.20 | 14.20 | 12.70 | % | 0.04 | 0 | 0 | 0.53 | 0.35 | 0.01 | -0.24 | 3/12/2026 3:59:59 PM EST | |||
| 340.00 | 9.90 | 12.80 | 11.35 | % | 0.03 | 0 | 0 | 0.53 | 0.32 | 0.01 | -0.23 | 3/12/2026 3:59:59 PM EST | |||
| 345.00 | 8.00 | 11.60 | 9.80 | % | 0.03 | 0 | 0 | 0.52 | 0.29 | 0.01 | -0.22 | 3/12/2026 3:59:59 PM EST | |||
| 350.00 | 7.10 | 10.40 | 8.75 | 10.05 | % | 0.03 | 4 | 0 | 0.53 | 0.27 | 0.01 | -0.21 | 3/12/2026 | 3/12/2026 3:59:59 PM EST | |
| 355.00 | 5.50 | 9.40 | 7.45 | % | 0.02 | 0 | 0 | 0.52 | 0.24 | 0.01 | -0.20 | 3/12/2026 3:59:59 PM EST | |||
| 360.00 | 4.50 | 8.50 | 6.50 | % | 0.02 | 0 | 0 | 0.51 | 0.22 | 0.01 | -0.19 | 3/12/2026 3:59:59 PM EST | |||
| 365.00 | 4.00 | 7.70 | 5.85 | % | 0.02 | 0 | 0 | 0.52 | 0.20 | 0.00 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 370.00 | 4.20 | 6.90 | 5.55 | 6.00 | % | 0.01 | 1 | 0 | 0.53 | 0.18 | 0.00 | -0.16 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 1.00 | 5.00 | 3.00 | % | 0.01 | 0 | 0 | 0.59 | -0.09 | 0.00 | -0.14 | 3/12/2026 3:59:59 PM EST | |||
| 235.00 | 1.65 | 5.70 | 3.68 | % | 0.02 | 0 | 0 | 0.59 | -0.10 | 0.00 | -0.15 | 3/12/2026 3:59:59 PM EST | |||
| 240.00 | 2.25 | 6.40 | 4.33 | % | 0.02 | 0 | 0 | 0.59 | -0.12 | 0.00 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 245.00 | 3.00 | 7.00 | 5.00 | % | 0.02 | 0 | 0 | 0.58 | -0.14 | 0.00 | -0.18 | 3/12/2026 3:59:59 PM EST | |||
| 250.00 | 4.00 | 8.10 | 6.05 | % | 0.02 | 0 | 0 | 0.59 | -0.16 | 0.00 | -0.19 | 3/12/2026 3:59:59 PM EST | |||
| 255.00 | 5.10 | 8.80 | 6.95 | % | 0.03 | 0 | 0 | 0.58 | -0.18 | 0.00 | -0.21 | 3/12/2026 3:59:59 PM EST | |||
| 260.00 | 6.30 | 10.00 | 8.15 | % | 0.03 | 0 | 0 | 0.58 | -0.20 | 0.00 | -0.22 | 3/12/2026 3:59:59 PM EST | |||
| 265.00 | 7.60 | 11.40 | 9.50 | % | 0.04 | 0 | 0 | 0.58 | -0.23 | 0.00 | -0.23 | 3/12/2026 3:59:59 PM EST | |||
| 270.00 | 9.10 | 13.00 | 11.05 | % | 0.04 | 0 | 0 | 0.58 | -0.25 | 0.01 | -0.24 | 3/12/2026 3:59:59 PM EST | |||
| 275.00 | 10.70 | 14.70 | 12.70 | % | 0.05 | 0 | 0 | 0.58 | -0.28 | 0.01 | -0.25 | 3/12/2026 3:59:59 PM EST | |||
| 280.00 | 12.40 | 16.00 | 14.20 | % | 0.05 | 0 | 0 | 0.57 | -0.31 | 0.01 | -0.25 | 3/12/2026 3:59:59 PM EST | |||
| 285.00 | 14.30 | 18.00 | 16.15 | % | 0.06 | 0 | 0 | 0.57 | -0.34 | 0.01 | -0.26 | 3/12/2026 3:59:59 PM EST | |||
| 290.00 | 16.20 | 19.60 | 17.90 | % | 0.06 | 0 | 0 | 0.56 | -0.37 | 0.01 | -0.27 | 3/12/2026 3:59:59 PM EST | |||
| 295.00 | 18.00 | 21.80 | 19.90 | % | 0.07 | 0 | 0 | 0.55 | -0.40 | 0.01 | -0.27 | 3/12/2026 3:59:59 PM EST | |||
| 300.00 | 20.60 | 24.00 | 22.30 | 21.04 | % | 0.07 | 3 | 0 | 0.55 | -0.43 | 0.01 | -0.27 | 3/12/2026 | 3/12/2026 3:59:59 PM EST | |
| 305.00 | 23.00 | 26.50 | 24.75 | % | 0.08 | 0 | 0 | 0.54 | -0.46 | 0.01 | -0.27 | 3/12/2026 3:59:59 PM EST | |||
| 310.00 | 25.70 | 29.10 | 27.40 | % | 0.09 | 0 | 0 | 0.54 | -0.50 | 0.01 | -0.27 | 3/12/2026 3:59:59 PM EST | |||
| 315.00 | 28.80 | 32.00 | 30.40 | % | 0.10 | 0 | 0 | 0.54 | -0.53 | 0.01 | -0.26 | 3/12/2026 3:59:59 PM EST | |||
| 320.00 | 32.00 | 35.00 | 33.50 | % | 0.10 | 0 | 0 | 0.54 | -0.56 | 0.01 | -0.26 | 3/12/2026 3:59:59 PM EST | |||
| 325.00 | 35.00 | 38.20 | 36.60 | % | 0.11 | 0 | 0 | 0.54 | -0.59 | 0.01 | -0.25 | 3/12/2026 3:59:59 PM EST | |||
| 330.00 | 38.30 | 41.40 | 39.85 | % | 0.12 | 0 | 0 | 0.53 | -0.62 | 0.01 | -0.25 | 3/12/2026 3:59:59 PM EST | |||
| 335.00 | 41.60 | 45.00 | 43.30 | % | 0.13 | 0 | 0 | 0.53 | -0.65 | 0.01 | -0.24 | 3/12/2026 3:59:59 PM EST | |||
| 340.00 | 45.40 | 48.30 | 46.85 | % | 0.14 | 0 | 0 | 0.53 | -0.68 | 0.01 | -0.23 | 3/12/2026 3:59:59 PM EST | |||
| 345.00 | 49.30 | 52.30 | 50.80 | % | 0.15 | 0 | 0 | 0.53 | -0.71 | 0.01 | -0.22 | 3/12/2026 3:59:59 PM EST | |||
| 350.00 | 52.80 | 55.90 | 54.35 | % | 0.16 | 0 | 0 | 0.52 | -0.73 | 0.01 | -0.21 | 3/12/2026 3:59:59 PM EST | |||
| 355.00 | 56.50 | 59.80 | 58.15 | % | 0.16 | 0 | 0 | 0.52 | -0.76 | 0.01 | -0.20 | 3/12/2026 3:59:59 PM EST | |||
| 360.00 | 61.00 | 64.30 | 62.65 | % | 0.17 | 0 | 0 | 0.52 | -0.78 | 0.01 | -0.19 | 3/12/2026 3:59:59 PM EST | |||
| 365.00 | 65.50 | 67.90 | 66.70 | % | 0.18 | 0 | 0 | 0.51 | -0.80 | 0.00 | -0.17 | 3/12/2026 3:59:59 PM EST | |||
| 370.00 | 69.90 | 73.10 | 71.50 | % | 0.19 | 0 | 0 | 0.52 | -0.82 | 0.00 | -0.16 | 3/12/2026 3:59:59 PM EST |