Options Chain for CHEMOURS CO COM (CC) - $17.74 as of 3/13/2026 7:55:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 14.60 | 12.90 | % | 2.58 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 8.00 | 8.20 | 11.30 | 9.75 | % | 1.22 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 9.00 | 7.20 | 10.30 | 8.75 | % | 0.97 | 0 | 0 | 2.59 | 0.99 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 10.00 | 6.20 | 9.40 | 7.80 | % | 0.78 | 0 | 0 | 2.36 | 0.98 | 0.01 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 11.00 | 5.30 | 8.50 | 6.90 | % | 0.63 | 0 | 0 | 2.15 | 0.95 | 0.02 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 12.00 | 4.30 | 7.60 | 5.95 | % | 0.50 | 0 | 0 | 1.95 | 0.92 | 0.03 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 13.00 | 3.40 | 6.70 | 5.05 | % | 0.39 | 0 | 0 | 1.77 | 0.88 | 0.04 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 14.00 | 2.55 | 5.60 | 4.08 | % | 0.29 | 0 | 0 | 1.50 | 0.83 | 0.05 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 15.00 | 3.00 | 3.90 | 3.45 | % | 0.23 | 0 | 0 | 0.80 | 0.76 | 0.06 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 16.00 | 2.25 | 3.40 | 2.83 | % | 0.18 | 0 | 0 | 0.80 | 0.68 | 0.07 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 17.00 | 1.70 | 2.50 | 2.10 | % | 0.12 | 0 | 0 | 0.73 | 0.59 | 0.08 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 18.00 | 1.35 | 2.05 | 1.70 | % | 0.09 | 0 | 0 | 0.76 | 0.50 | 0.09 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 19.00 | 0.75 | 1.65 | 1.20 | % | 0.06 | 0 | 0 | 0.71 | 0.41 | 0.09 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 20.00 | 0.55 | 1.35 | 0.95 | % | 0.05 | 0 | 0 | 0.72 | 0.33 | 0.08 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 21.00 | 0.30 | 1.10 | 0.70 | % | 0.03 | 0 | 0 | 0.71 | 0.26 | 0.08 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 22.00 | 0.25 | 1.15 | 0.70 | % | 0.03 | 0 | 0 | 0.79 | 0.21 | 0.07 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 23.00 | 0.05 | 0.85 | 0.45 | % | 0.02 | 0 | 0 | 0.70 | 0.16 | 0.06 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 24.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.72 | 0.13 | 0.05 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 25.00 | 0.15 | 0.45 | 0.30 | % | 0.01 | 0 | 0 | 0.78 | 0.10 | 0.04 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 26.00 | 0.10 | 0.40 | 0.25 | 0.40 | % | 0.01 | 2 | 0 | 0.79 | 0.08 | 0.03 | -0.01 | 3/13/2026 | 3/13/2026 4:00:10 PM EST | |
| 27.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.87 | 0.06 | 0.03 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 28.00 | 0.05 | 0.30 | 0.18 | 0.25 | % | 0.01 | 2 | 0 | 0.81 | 0.05 | 0.02 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST | |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.20 | % | 0.01 | 2 | 0 | 0.90 | 0.03 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 4:00:10 PM EST | |
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.92 | -0.01 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.19 | -0.02 | 0.01 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 11.00 | 0.05 | 0.30 | 0.18 | % | 0.02 | 0 | 0 | 0.89 | -0.05 | 0.02 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 12.00 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 0.80 | -0.08 | 0.03 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 13.00 | 0.05 | 0.50 | 0.28 | % | 0.02 | 0 | 0 | 0.70 | -0.12 | 0.04 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 14.00 | 0.15 | 1.05 | 0.60 | % | 0.04 | 0 | 0 | 0.78 | -0.17 | 0.05 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 15.00 | 0.35 | 0.95 | 0.65 | % | 0.04 | 0 | 0 | 0.68 | -0.24 | 0.06 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 16.00 | 0.70 | 1.30 | 1.00 | % | 0.06 | 0 | 0 | 0.68 | -0.32 | 0.07 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 17.00 | 1.00 | 1.85 | 1.43 | % | 0.08 | 0 | 0 | 0.66 | -0.41 | 0.08 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 18.00 | 1.65 | 2.45 | 2.05 | % | 0.11 | 0 | 0 | 0.69 | -0.50 | 0.09 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 19.00 | 2.15 | 3.10 | 2.63 | % | 0.14 | 0 | 0 | 0.65 | -0.59 | 0.09 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 20.00 | 3.00 | 3.70 | 3.35 | % | 0.17 | 0 | 0 | 0.65 | -0.67 | 0.08 | -0.02 | 3/13/2026 4:00:10 PM EST | |||
| 21.00 | 3.60 | 4.50 | 4.05 | % | 0.19 | 0 | 0 | 0.58 | -0.74 | 0.08 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 22.00 | 4.30 | 5.60 | 4.95 | % | 0.23 | 0 | 0 | 1.00 | -0.79 | 0.07 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 23.00 | 4.10 | 7.40 | 5.75 | % | 0.25 | 0 | 0 | 1.42 | -0.84 | 0.06 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 24.00 | 5.00 | 8.30 | 6.65 | % | 0.28 | 0 | 0 | 1.46 | -0.87 | 0.05 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 25.00 | 6.00 | 9.20 | 7.60 | % | 0.30 | 0 | 0 | 1.50 | -0.90 | 0.04 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 26.00 | 7.00 | 10.10 | 8.55 | % | 0.33 | 0 | 0 | 1.53 | -0.92 | 0.03 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 27.00 | 7.90 | 11.10 | 9.50 | % | 0.35 | 0 | 0 | 1.60 | -0.94 | 0.03 | -0.01 | 3/13/2026 4:00:10 PM EST | |||
| 28.00 | 8.90 | 12.00 | 10.45 | % | 0.37 | 0 | 0 | 1.61 | -0.95 | 0.02 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 30.00 | 11.20 | 13.90 | 12.55 | % | 0.42 | 0 | 0 | 1.69 | -0.97 | 0.01 | 0.00 | 3/13/2026 4:00:10 PM EST | |||
| 35.00 | 15.80 | 18.90 | 17.35 | % | 0.50 | 0 | 0 | 2.02 | -0.99 | 0.00 | 0.00 | 3/13/2026 4:00:10 PM EST |