Options Chain for PEABODY ENGR CORP COM (BTU) - $37.45 as of 3/20/2026 11:05:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.30 | 20.45 | 18.38 | % | 0.92 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 3/19/2026 3:59:58 PM EST | |||
| 23.00 | 13.35 | 16.90 | 15.13 | % | 0.66 | 0 | 0 | 1.82 | 0.98 | 0.00 | -0.01 | 3/19/2026 3:59:58 PM EST | |||
| 24.00 | 12.40 | 15.85 | 14.13 | % | 0.59 | 0 | 0 | 1.71 | 0.97 | 0.01 | -0.01 | 3/19/2026 3:59:58 PM EST | |||
| 25.00 | 11.55 | 15.05 | 13.30 | % | 0.53 | 0 | 0 | 1.61 | 0.96 | 0.01 | -0.02 | 3/19/2026 3:59:58 PM EST | |||
| 26.00 | 10.50 | 13.60 | 12.05 | % | 0.46 | 0 | 0 | 1.46 | 0.95 | 0.01 | -0.02 | 3/19/2026 3:59:58 PM EST | |||
| 27.00 | 9.55 | 13.00 | 11.28 | % | 0.42 | 0 | 0 | 1.39 | 0.93 | 0.01 | -0.02 | 3/19/2026 3:59:58 PM EST | |||
| 28.00 | 8.70 | 11.85 | 10.28 | % | 0.37 | 0 | 0 | 1.38 | 0.91 | 0.02 | -0.02 | 3/19/2026 3:59:58 PM EST | |||
| 29.00 | 7.75 | 11.20 | 9.48 | % | 0.33 | 0 | 0 | 1.25 | 0.88 | 0.02 | -0.03 | 3/19/2026 3:59:58 PM EST | |||
| 30.00 | 6.90 | 10.50 | 8.70 | % | 0.29 | 0 | 0 | 1.20 | 0.86 | 0.02 | -0.03 | 3/19/2026 3:59:58 PM EST | |||
| 31.00 | 6.05 | 9.05 | 7.55 | % | 0.24 | 0 | 0 | 1.20 | 0.83 | 0.03 | -0.03 | 3/19/2026 3:59:58 PM EST | |||
| 32.00 | 5.60 | 8.90 | 7.25 | 5.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.15 | 0.79 | 0.03 | -0.04 | 3/12/2026 | 3/19/2026 3:59:58 PM EST |
| 33.00 | 4.85 | 8.25 | 6.55 | 4.88 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.12 | 0.75 | 0.03 | -0.04 | 3/12/2026 | 3/19/2026 3:59:58 PM EST |
| 34.00 | 3.85 | 7.60 | 5.73 | % | 0.17 | 0 | 0 | 0.81 | 0.72 | 0.04 | -0.04 | 3/19/2026 3:59:58 PM EST | |||
| 35.00 | 3.80 | 6.35 | 5.08 | 3.65 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.76 | 0.67 | 0.04 | -0.04 | 3/16/2026 | 3/19/2026 3:59:58 PM EST |
| 36.00 | 3.45 | 5.45 | 4.45 | % | 0.12 | 0 | 0 | 0.68 | 0.63 | 0.04 | -0.04 | 3/19/2026 3:59:58 PM EST | |||
| 37.00 | 2.95 | 4.75 | 3.85 | % | 0.10 | 0 | 0 | 0.68 | 0.59 | 0.04 | -0.05 | 3/19/2026 3:59:58 PM EST | |||
| 38.00 | 2.57 | 4.10 | 3.34 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.69 | 0.54 | 0.05 | -0.05 | 3/19/2026 | 3/19/2026 3:59:58 PM EST |
| 39.00 | 2.17 | 4.30 | 3.24 | 1.96 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.68 | 0.50 | 0.05 | -0.05 | 3/16/2026 | 3/19/2026 3:59:58 PM EST |
| 40.00 | 2.17 | 3.90 | 3.04 | 3.88 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.70 | 0.45 | 0.05 | -0.05 | 3/19/2026 | 3/19/2026 3:59:58 PM EST |
| 41.00 | 1.48 | 3.15 | 2.32 | 3.07 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.67 | 0.41 | 0.04 | -0.04 | 3/19/2026 | 3/19/2026 3:59:58 PM EST |
| 42.00 | 1.06 | 2.61 | 1.84 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.68 | 0.38 | 0.04 | -0.04 | 3/18/2026 | 3/19/2026 3:59:58 PM EST |
| 43.00 | 0.95 | 2.37 | 1.66 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.71 | 0.34 | 0.04 | -0.04 | 3/13/2026 | 3/19/2026 3:59:58 PM EST |
| 44.00 | 0.15 | 3.40 | 1.78 | 0.83 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.69 | 0.31 | 0.04 | -0.04 | 3/13/2026 | 3/19/2026 3:59:58 PM EST |
| 45.00 | 0.01 | 2.99 | 1.50 | % | 0.03 | 0 | 0 | 0.66 | 0.28 | 0.04 | -0.04 | 3/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 3/19/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | -0.02 | 0.00 | -0.01 | 3/19/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.76 | -0.03 | 0.01 | -0.01 | 3/19/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.67 | -0.04 | 0.01 | -0.02 | 3/19/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.58 | -0.05 | 0.01 | -0.02 | 3/19/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 1.08 | 0.54 | % | 0.02 | 0 | 0 | 1.50 | -0.07 | 0.01 | -0.02 | 3/19/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.42 | -0.09 | 0.02 | -0.02 | 3/19/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.85 | -0.12 | 0.02 | -0.03 | 3/19/2026 3:59:58 PM EST | |||
| 30.00 | 0.23 | 2.58 | 1.41 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.94 | -0.14 | 0.02 | -0.03 | 3/18/2026 | 3/19/2026 3:59:58 PM EST |
| 31.00 | 0.31 | 1.10 | 0.71 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.85 | -0.17 | 0.03 | -0.03 | 3/12/2026 | 3/19/2026 3:59:58 PM EST |
| 32.00 | 0.55 | 3.05 | 1.80 | % | 0.06 | 0 | 0 | 0.64 | -0.21 | 0.03 | -0.04 | 3/19/2026 3:59:58 PM EST | |||
| 33.00 | 0.16 | 3.35 | 1.76 | % | 0.05 | 0 | 0 | 0.64 | -0.25 | 0.03 | -0.04 | 3/19/2026 3:59:58 PM EST | |||
| 34.00 | 0.44 | 3.55 | 2.00 | % | 0.06 | 0 | 0 | 0.65 | -0.28 | 0.04 | -0.04 | 3/19/2026 3:59:58 PM EST | |||
| 35.00 | 1.51 | 3.30 | 2.41 | % | 0.07 | 0 | 0 | 0.63 | -0.33 | 0.04 | -0.04 | 3/19/2026 3:59:58 PM EST | |||
| 36.00 | 1.90 | 3.90 | 2.90 | 3.52 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.68 | -0.37 | 0.04 | -0.04 | 3/12/2026 | 3/19/2026 3:59:58 PM EST |
| 37.00 | 2.20 | 4.00 | 3.10 | % | 0.08 | 0 | 0 | 0.69 | -0.41 | 0.04 | -0.05 | 3/19/2026 3:59:58 PM EST | |||
| 38.00 | 2.83 | 4.85 | 3.84 | % | 0.10 | 0 | 0 | 0.69 | -0.46 | 0.05 | -0.05 | 3/19/2026 3:59:58 PM EST | |||
| 39.00 | 3.50 | 5.10 | 4.30 | % | 0.11 | 0 | 0 | 0.65 | -0.50 | 0.05 | -0.05 | 3/19/2026 3:59:58 PM EST | |||
| 40.00 | 3.40 | 5.95 | 4.68 | % | 0.12 | 0 | 0 | 0.77 | -0.55 | 0.05 | -0.05 | 3/19/2026 3:59:58 PM EST | |||
| 41.00 | 4.20 | 6.20 | 5.20 | % | 0.13 | 0 | 0 | 0.68 | -0.59 | 0.04 | -0.04 | 3/19/2026 3:59:58 PM EST | |||
| 42.00 | 5.40 | 6.75 | 6.08 | % | 0.14 | 0 | 0 | 0.70 | -0.63 | 0.04 | -0.04 | 3/19/2026 3:59:58 PM EST | |||
| 43.00 | 5.40 | 7.85 | 6.63 | % | 0.15 | 0 | 0 | 0.61 | -0.66 | 0.04 | -0.04 | 3/19/2026 3:59:58 PM EST | |||
| 44.00 | 5.80 | 9.30 | 7.55 | % | 0.17 | 0 | 0 | 0.70 | -0.69 | 0.04 | -0.04 | 3/19/2026 3:59:58 PM EST | |||
| 45.00 | 6.60 | 9.50 | 8.05 | % | 0.18 | 0 | 0 | 0.86 | -0.72 | 0.04 | -0.04 | 3/19/2026 3:59:58 PM EST |