Options Chain for PROCAP FINL INC COM SHS (BRR) - $2.81 as of 3/12/2026 5:14:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.00 | 2.00 | % | 2.00 | 0 | 0 | 0.00 | 0.93 | 0.03 | -0.01 | 3/12/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 3.00 | 1.50 | % | 0.75 | 0 | 0 | 0.00 | 0.86 | 0.04 | -0.01 | 3/12/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 2.60 | 1.30 | % | 0.43 | 0 | 0 | 0.00 | 0.80 | 0.06 | -0.01 | 3/12/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 2.45 | 1.23 | % | 0.31 | 0 | 0 | 9.49 | 0.76 | 0.06 | -0.02 | 3/12/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.40 | 1.20 | % | 0.24 | 0 | 0 | 9.31 | 0.72 | 0.07 | -0.02 | 3/12/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.07 | 0.03 | -0.01 | 3/12/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 2.30 | 1.15 | % | 0.57 | 0 | 0 | 0.00 | -0.14 | 0.04 | -0.01 | 3/12/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 2.95 | 1.48 | % | 0.49 | 0 | 0 | 0.00 | -0.20 | 0.06 | -0.01 | 3/12/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 3.90 | 1.95 | % | 0.49 | 0 | 0 | 0.00 | -0.24 | 0.06 | -0.02 | 3/12/2026 3:59:49 PM EST | |||
| 5.00 | 0.50 | 4.70 | 2.60 | % | 0.52 | 0 | 0 | 9.55 | -0.28 | 0.07 | -0.02 | 3/12/2026 3:59:49 PM EST |