Options Chain for DUTCH BROS INC CL A (BROS) - $51.59 as of 3/12/2026 11:35:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 9.30 | 12.40 | 10.85 | % | 0.28 | 0 | 0 | 0.93 | 0.89 | 0.02 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 40.00 | 8.70 | 11.60 | 10.15 | % | 0.25 | 0 | 0 | 0.90 | 0.86 | 0.02 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 41.00 | 8.20 | 10.80 | 9.50 | % | 0.23 | 0 | 0 | 0.87 | 0.84 | 0.02 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 42.00 | 7.70 | 10.10 | 8.90 | % | 0.21 | 0 | 0 | 0.58 | 0.82 | 0.03 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 43.00 | 6.60 | 9.30 | 7.95 | % | 0.18 | 0 | 0 | 0.50 | 0.79 | 0.03 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 44.00 | 5.50 | 8.70 | 7.10 | % | 0.16 | 0 | 0 | 0.81 | 0.75 | 0.03 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 45.00 | 5.20 | 8.00 | 6.60 | % | 0.15 | 0 | 0 | 0.55 | 0.72 | 0.03 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 46.00 | 5.10 | 7.40 | 6.25 | % | 0.14 | 0 | 0 | 0.61 | 0.68 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 47.00 | 4.40 | 6.90 | 5.65 | % | 0.12 | 0 | 0 | 0.60 | 0.65 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 48.00 | 4.00 | 6.40 | 5.20 | % | 0.11 | 0 | 0 | 0.61 | 0.61 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 49.00 | 3.50 | 4.90 | 4.20 | 4.00 | % | 0.09 | 16 | 0 | 0.54 | 0.57 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:53 PM EST | |
| 50.00 | 3.10 | 4.50 | 3.80 | % | 0.08 | 0 | 0 | 0.55 | 0.53 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 51.00 | 2.60 | 5.00 | 3.80 | % | 0.07 | 0 | 0 | 0.61 | 0.49 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 52.00 | 2.30 | 4.70 | 3.50 | % | 0.07 | 0 | 0 | 0.62 | 0.46 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 53.00 | 1.65 | 4.30 | 2.98 | % | 0.06 | 0 | 0 | 0.59 | 0.42 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 54.00 | 1.60 | 2.65 | 2.13 | 2.75 | % | 0.04 | 1 | 0 | 0.52 | 0.39 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:53 PM EST | |
| 55.00 | 0.80 | 3.80 | 2.30 | % | 0.04 | 0 | 0 | 0.57 | 0.36 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 56.00 | 0.40 | 3.60 | 2.00 | % | 0.04 | 0 | 0 | 0.56 | 0.33 | 0.03 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 57.00 | 1.00 | 3.40 | 2.20 | % | 0.04 | 0 | 0 | 0.64 | 0.30 | 0.03 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 58.00 | 0.10 | 3.20 | 1.65 | % | 0.03 | 0 | 0 | 0.54 | 0.28 | 0.03 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 59.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 0.86 | 0.25 | 0.03 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 60.00 | 0.20 | 2.85 | 1.53 | % | 0.03 | 0 | 0 | 0.60 | 0.23 | 0.03 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 61.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.88 | 0.20 | 0.03 | -0.03 | 3/12/2026 3:59:53 PM EST | |||
| 62.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.89 | 0.18 | 0.03 | -0.03 | 3/12/2026 3:59:53 PM EST | |||
| 63.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.92 | 0.16 | 0.02 | -0.03 | 3/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.77 | -0.11 | 0.02 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 40.00 | 0.70 | 1.20 | 0.95 | 0.89 | % | 0.02 | 2 | 0 | 0.62 | -0.14 | 0.02 | -0.04 | 3/12/2026 | 3/12/2026 3:59:53 PM EST | |
| 41.00 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | 0.96 | -0.16 | 0.02 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 0.93 | -0.18 | 0.03 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 43.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 0.88 | -0.21 | 0.03 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 44.00 | 0.30 | 3.40 | 1.85 | % | 0.04 | 0 | 0 | 0.57 | -0.25 | 0.03 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 45.00 | 0.35 | 3.70 | 2.03 | % | 0.05 | 0 | 0 | 0.54 | -0.28 | 0.03 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 46.00 | 0.75 | 4.00 | 2.38 | % | 0.05 | 0 | 0 | 0.55 | -0.32 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 47.00 | 1.60 | 4.20 | 2.90 | % | 0.06 | 0 | 0 | 0.57 | -0.35 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 48.00 | 2.10 | 4.50 | 3.30 | % | 0.07 | 0 | 0 | 0.57 | -0.39 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 49.00 | 2.70 | 4.70 | 3.70 | 4.10 | % | 0.08 | 1 | 0 | 0.55 | -0.43 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:53 PM EST | |
| 50.00 | 3.20 | 5.50 | 4.35 | % | 0.09 | 0 | 0 | 0.56 | -0.47 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 51.00 | 3.80 | 6.00 | 4.90 | % | 0.10 | 0 | 0 | 0.56 | -0.51 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 52.00 | 4.40 | 6.80 | 5.60 | % | 0.11 | 0 | 0 | 0.56 | -0.54 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 53.00 | 4.60 | 8.00 | 6.30 | % | 0.12 | 0 | 0 | 0.83 | -0.58 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 54.00 | 6.60 | 8.50 | 7.55 | % | 0.14 | 0 | 0 | 0.66 | -0.61 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 55.00 | 7.20 | 9.30 | 8.25 | % | 0.15 | 0 | 0 | 0.65 | -0.64 | 0.04 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 56.00 | 7.60 | 10.00 | 8.80 | % | 0.16 | 0 | 0 | 0.82 | -0.67 | 0.03 | -0.05 | 3/12/2026 3:59:53 PM EST | |||
| 57.00 | 8.00 | 11.00 | 9.50 | % | 0.17 | 0 | 0 | 0.86 | -0.70 | 0.03 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 58.00 | 8.50 | 11.80 | 10.15 | % | 0.18 | 0 | 0 | 0.87 | -0.72 | 0.03 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 59.00 | 9.60 | 12.60 | 11.10 | % | 0.19 | 0 | 0 | 0.88 | -0.75 | 0.03 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 60.00 | 10.30 | 13.50 | 11.90 | % | 0.20 | 0 | 0 | 0.90 | -0.77 | 0.03 | -0.04 | 3/12/2026 3:59:53 PM EST | |||
| 61.00 | 11.20 | 14.40 | 12.80 | % | 0.21 | 0 | 0 | 0.92 | -0.80 | 0.03 | -0.03 | 3/12/2026 3:59:53 PM EST | |||
| 62.00 | 12.10 | 15.30 | 13.70 | % | 0.22 | 0 | 0 | 0.93 | -0.82 | 0.03 | -0.03 | 3/12/2026 3:59:53 PM EST | |||
| 63.00 | 13.00 | 16.00 | 14.50 | % | 0.23 | 0 | 0 | 0.91 | -0.84 | 0.02 | -0.03 | 3/12/2026 3:59:53 PM EST |