Options Chain for BITFARMS LTD COM (BITF) - $2.21 as of 3/26/2026 1:41:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.28 | 2.14 | 1.71 | 1.74 | +0.01 | +0.58% | 3.42 | 663 | 666 | 0.01 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 1.00 | 0.80 | 1.55 | 1.18 | 1.35 | 0.00 | 0.00% | 1.18 | 0 | 2 | 0.01 | 0.98 | 0.05 | 0.00 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 1.50 | 0.15 | 1.10 | 0.63 | % | 0.42 | 0 | 0 | 3.51 | 0.89 | 0.23 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 2.00 | 0.20 | 0.75 | 0.48 | 0.39 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.31 | 0.70 | 0.43 | -0.01 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.17 | 0.09 | 0.14 | -0.07 | -33.34% | 0.04 | 100 | 97 | 0.97 | 0.49 | 0.50 | -0.01 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 3.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.03 | -33.34% | 0.03 | 121 | 181 | 1.00 | 0.32 | 0.43 | -0.01 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 3.50 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.96 | 0.21 | 0.33 | 0.00 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 2.16 | 0.11 | 0.23 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 4.50 | 0.00 | 2.15 | 1.08 | % | 0.24 | 0 | 0 | 0.00 | 0.06 | 0.15 | 0.00 | 3/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 6.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.59 | -0.02 | 0.05 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 2 | 1.60 | -0.11 | 0.23 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 2.00 | 0.16 | 0.25 | 0.21 | 0.17 | 0.00 | 0.00% | 0.10 | 0 | 109 | 1.22 | -0.30 | 0.43 | -0.01 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 2.50 | 0.44 | 0.76 | 0.60 | 0.45 | 0.00 | 0.00% | 0.24 | 10 | 1 | 2.28 | -0.51 | 0.50 | -0.01 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 3.00 | 1.50 | % | 0.50 | 0 | 1 | 0.00 | -0.68 | 0.43 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 3.50 | 0.22 | 3.25 | 1.74 | 1.24 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.79 | 0.33 | 0.00 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 4.00 | 0.71 | 3.50 | 2.11 | % | 0.53 | 0 | 0 | 0.00 | -0.89 | 0.23 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 4.50 | 0.35 | 4.50 | 2.43 | % | 0.54 | 0 | 0 | 8.76 | -0.94 | 0.15 | 0.00 | 3/26/2026 4:00:02 PM EST |