Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $123.16 as of 3/12/2026 8:00:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 14.85 | 18.75 | 16.80 | % | 0.15 | 0 | 0 | 0.49 | 0.77 | 0.01 | -0.07 | 3/12/2026 3:59:47 PM EST | |||
| 111.00 | 14.10 | 18.05 | 16.08 | % | 0.14 | 0 | 0 | 0.49 | 0.75 | 0.01 | -0.07 | 3/12/2026 3:59:47 PM EST | |||
| 112.00 | 13.40 | 17.15 | 15.28 | % | 0.14 | 0 | 0 | 0.48 | 0.74 | 0.02 | -0.07 | 3/12/2026 3:59:47 PM EST | |||
| 113.00 | 12.75 | 16.20 | 14.48 | % | 0.13 | 0 | 0 | 0.47 | 0.72 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 114.00 | 12.10 | 15.65 | 13.88 | % | 0.12 | 0 | 0 | 0.48 | 0.70 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 115.00 | 11.40 | 15.10 | 13.25 | % | 0.12 | 0 | 0 | 0.48 | 0.69 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 116.00 | 10.75 | 13.35 | 12.05 | % | 0.10 | 0 | 0 | 0.44 | 0.67 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 117.00 | 10.15 | 13.90 | 12.03 | % | 0.10 | 0 | 0 | 0.48 | 0.65 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 118.00 | 9.55 | 13.15 | 11.35 | % | 0.10 | 0 | 0 | 0.47 | 0.63 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 119.00 | 9.00 | 12.60 | 10.80 | % | 0.09 | 0 | 0 | 0.47 | 0.62 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 120.00 | 8.70 | 12.00 | 10.35 | % | 0.09 | 0 | 0 | 0.48 | 0.60 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 121.00 | 7.90 | 11.65 | 9.78 | % | 0.08 | 0 | 0 | 0.47 | 0.58 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 122.00 | 7.35 | 11.25 | 9.30 | % | 0.08 | 0 | 0 | 0.47 | 0.56 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 123.00 | 6.85 | 10.55 | 8.70 | % | 0.07 | 0 | 0 | 0.47 | 0.54 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 124.00 | 6.35 | 10.10 | 8.23 | % | 0.07 | 0 | 0 | 0.47 | 0.52 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 125.00 | 5.90 | 9.65 | 7.78 | % | 0.06 | 0 | 0 | 0.47 | 0.50 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 126.00 | 5.55 | 9.15 | 7.35 | % | 0.06 | 0 | 0 | 0.47 | 0.49 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 127.00 | 5.00 | 8.80 | 6.90 | % | 0.05 | 0 | 0 | 0.46 | 0.47 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 128.00 | 4.55 | 8.40 | 6.48 | % | 0.05 | 0 | 0 | 0.46 | 0.45 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 129.00 | 4.15 | 8.10 | 6.13 | % | 0.05 | 0 | 0 | 0.46 | 0.43 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 130.00 | 3.80 | 7.85 | 5.83 | % | 0.04 | 0 | 0 | 0.47 | 0.41 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 131.00 | 3.45 | 7.40 | 5.43 | % | 0.04 | 0 | 0 | 0.46 | 0.40 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 132.00 | 3.10 | 7.10 | 5.10 | % | 0.04 | 0 | 0 | 0.46 | 0.38 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 133.00 | 2.81 | 6.90 | 4.86 | % | 0.04 | 0 | 0 | 0.46 | 0.36 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 134.00 | 2.54 | 6.50 | 4.52 | % | 0.03 | 0 | 0 | 0.46 | 0.35 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 135.00 | 2.27 | 6.25 | 4.26 | % | 0.03 | 0 | 0 | 0.46 | 0.33 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 136.00 | 2.02 | 6.00 | 4.01 | % | 0.03 | 0 | 0 | 0.46 | 0.31 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 137.00 | 1.77 | 5.80 | 3.79 | % | 0.03 | 0 | 0 | 0.46 | 0.30 | 0.02 | -0.07 | 3/12/2026 3:59:47 PM EST | |||
| 138.00 | 1.55 | 5.60 | 3.58 | % | 0.03 | 0 | 0 | 0.46 | 0.28 | 0.02 | -0.07 | 3/12/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 1.26 | 5.35 | 3.31 | % | 0.03 | 0 | 0 | 0.48 | -0.23 | 0.01 | -0.07 | 3/12/2026 3:59:47 PM EST | |||
| 111.00 | 1.54 | 5.60 | 3.57 | % | 0.03 | 0 | 0 | 0.48 | -0.25 | 0.01 | -0.07 | 3/12/2026 3:59:47 PM EST | |||
| 112.00 | 1.84 | 5.85 | 3.85 | % | 0.03 | 0 | 0 | 0.48 | -0.26 | 0.02 | -0.07 | 3/12/2026 3:59:47 PM EST | |||
| 113.00 | 2.16 | 6.20 | 4.18 | % | 0.04 | 0 | 0 | 0.48 | -0.28 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 114.00 | 2.50 | 6.50 | 4.50 | % | 0.04 | 0 | 0 | 0.48 | -0.30 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 115.00 | 2.75 | 6.85 | 4.80 | % | 0.04 | 0 | 0 | 0.47 | -0.31 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 116.00 | 3.20 | 7.20 | 5.20 | % | 0.04 | 0 | 0 | 0.47 | -0.33 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 117.00 | 3.65 | 7.60 | 5.63 | % | 0.05 | 0 | 0 | 0.48 | -0.35 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 118.00 | 4.05 | 7.90 | 5.98 | % | 0.05 | 0 | 0 | 0.47 | -0.37 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 119.00 | 4.55 | 8.40 | 6.48 | % | 0.05 | 0 | 0 | 0.48 | -0.38 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 120.00 | 5.00 | 8.80 | 6.90 | % | 0.06 | 0 | 0 | 0.47 | -0.40 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 121.00 | 5.50 | 9.30 | 7.40 | % | 0.06 | 0 | 0 | 0.48 | -0.42 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 122.00 | 5.95 | 9.80 | 7.88 | % | 0.06 | 0 | 0 | 0.47 | -0.44 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 123.00 | 6.45 | 10.30 | 8.38 | % | 0.07 | 0 | 0 | 0.47 | -0.46 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 124.00 | 7.00 | 10.75 | 8.88 | % | 0.07 | 0 | 0 | 0.47 | -0.48 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 125.00 | 7.55 | 11.30 | 9.43 | % | 0.08 | 0 | 0 | 0.47 | -0.50 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 126.00 | 8.20 | 11.85 | 10.03 | % | 0.08 | 0 | 0 | 0.47 | -0.51 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 127.00 | 8.70 | 12.35 | 10.53 | % | 0.08 | 0 | 0 | 0.47 | -0.53 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 128.00 | 9.35 | 12.95 | 11.15 | % | 0.09 | 0 | 0 | 0.47 | -0.55 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 129.00 | 9.95 | 13.60 | 11.78 | % | 0.09 | 0 | 0 | 0.47 | -0.57 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 130.00 | 10.60 | 14.20 | 12.40 | % | 0.10 | 0 | 0 | 0.47 | -0.59 | 0.02 | -0.09 | 3/12/2026 3:59:47 PM EST | |||
| 131.00 | 11.10 | 14.90 | 13.00 | % | 0.10 | 0 | 0 | 0.46 | -0.60 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 132.00 | 11.60 | 15.55 | 13.58 | % | 0.10 | 0 | 0 | 0.46 | -0.62 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 133.00 | 12.50 | 16.25 | 14.38 | % | 0.11 | 0 | 0 | 0.46 | -0.64 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 134.00 | 13.45 | 16.95 | 15.20 | % | 0.11 | 0 | 0 | 0.47 | -0.65 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 135.00 | 14.00 | 17.70 | 15.85 | % | 0.12 | 0 | 0 | 0.46 | -0.67 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 136.00 | 14.95 | 18.45 | 16.70 | % | 0.12 | 0 | 0 | 0.47 | -0.69 | 0.02 | -0.08 | 3/12/2026 3:59:47 PM EST | |||
| 137.00 | 15.55 | 19.20 | 17.38 | % | 0.13 | 0 | 0 | 0.47 | -0.70 | 0.02 | -0.07 | 3/12/2026 3:59:47 PM EST | |||
| 138.00 | 16.35 | 20.00 | 18.18 | % | 0.13 | 0 | 0 | 0.47 | -0.72 | 0.02 | -0.07 | 3/12/2026 3:59:47 PM EST |