Options Chain for BAUSCH HEALTH COS INC COM (BHC) - $5.43 as of 3/12/2026 7:21:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 6.20 | 4.25 | % | 4.25 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 2.00 | 2.70 | 4.00 | 3.35 | % | 1.68 | 0 | 0 | 5.03 | 0.94 | 0.03 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 3.00 | 0.40 | 4.20 | 2.30 | % | 0.77 | 0 | 0 | 6.60 | 0.86 | 0.06 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 4.00 | 0.55 | 3.60 | 2.08 | % | 0.52 | 0 | 0 | 5.32 | 0.75 | 0.08 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 2.85 | 1.43 | % | 0.29 | 0 | 0 | 4.18 | 0.64 | 0.11 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 6.00 | 0.00 | 2.35 | 1.18 | % | 0.20 | 0 | 0 | 3.70 | 0.54 | 0.11 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 7.00 | 0.00 | 1.35 | 0.68 | % | 0.10 | 0 | 0 | 2.56 | 0.45 | 0.11 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.93 | 0.38 | 0.11 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 4.13 | 0.31 | 0.10 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.30 | 0.26 | 0.09 | -0.01 | 3/12/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.06 | 0.03 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 6.65 | -0.14 | 0.06 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 2.20 | 1.10 | % | 0.28 | 0 | 0 | 4.55 | -0.25 | 0.08 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 1.91 | -0.36 | 0.11 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 6.00 | 0.00 | 3.00 | 1.50 | % | 0.25 | 0 | 0 | 3.28 | -0.46 | 0.11 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 7.00 | 0.70 | 3.90 | 2.30 | % | 0.33 | 0 | 0 | 3.44 | -0.55 | 0.11 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 8.00 | 0.80 | 4.80 | 2.80 | % | 0.35 | 0 | 0 | 3.55 | -0.62 | 0.11 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 9.00 | 1.80 | 5.80 | 3.80 | % | 0.42 | 0 | 0 | 3.76 | -0.69 | 0.10 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 10.00 | 2.80 | 6.80 | 4.80 | % | 0.48 | 0 | 0 | 3.93 | -0.74 | 0.09 | -0.01 | 3/12/2026 3:59:47 PM EST |