Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $16.45 as of 3/13/2026 7:50:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 9.10 | 12.00 | 10.55 | % | 1.51 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 8.00 | 8.10 | 11.00 | 9.55 | % | 1.19 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 9.00 | 7.10 | 10.00 | 8.55 | % | 0.95 | 0 | 0 | 3.13 | 0.98 | 0.02 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 10.00 | 6.10 | 9.00 | 7.55 | % | 0.76 | 0 | 0 | 2.77 | 0.95 | 0.02 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 11.00 | 5.10 | 8.00 | 6.55 | % | 0.60 | 0 | 0 | 2.44 | 0.91 | 0.03 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 12.00 | 4.05 | 7.00 | 5.53 | % | 0.46 | 0 | 0 | 2.14 | 0.84 | 0.04 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 13.00 | 3.15 | 6.50 | 4.83 | % | 0.37 | 0 | 0 | 2.07 | 0.78 | 0.05 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 14.00 | 2.25 | 5.50 | 3.88 | % | 0.28 | 0 | 0 | 1.72 | 0.73 | 0.06 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 15.00 | 1.52 | 4.95 | 3.24 | % | 0.22 | 0 | 0 | 0.99 | 0.67 | 0.07 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 16.00 | 1.17 | 4.95 | 3.06 | % | 0.19 | 0 | 0 | 1.14 | 0.60 | 0.07 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 17.00 | 0.85 | 3.20 | 2.03 | % | 0.12 | 0 | 0 | 0.89 | 0.53 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 18.00 | 0.51 | 2.99 | 1.75 | % | 0.10 | 0 | 0 | 1.44 | 0.44 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 19.00 | 0.20 | 0.52 | 0.36 | % | 0.02 | 0 | 0 | 0.56 | 0.34 | 0.08 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 20.00 | 0.17 | 2.43 | 1.30 | % | 0.07 | 0 | 0 | 0.86 | 0.30 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 21.00 | 0.08 | 2.35 | 1.22 | % | 0.06 | 0 | 0 | 1.58 | 0.23 | 0.06 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 22.00 | 0.03 | 2.29 | 1.16 | % | 0.05 | 0 | 0 | 1.65 | 0.18 | 0.06 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.72 | 0.14 | 0.05 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 2.42 | 1.21 | % | 0.05 | 0 | 0 | 1.79 | 0.10 | 0.04 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.39 | 1.20 | % | 0.05 | 0 | 0 | 1.86 | 0.08 | 0.03 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 26.00 | 0.00 | 2.18 | 1.09 | % | 0.04 | 0 | 0 | 1.92 | 0.06 | 0.03 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 27.00 | 0.00 | 2.17 | 1.09 | % | 0.04 | 0 | 0 | 1.98 | 0.04 | 0.02 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 2.15 | 0.01 | 0.01 | 0.00 | 3/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 2.14 | 1.07 | % | 0.12 | 0 | 0 | 2.91 | -0.02 | 0.02 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.16 | 1.08 | % | 0.11 | 0 | 0 | 2.57 | -0.05 | 0.02 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 11.00 | 0.00 | 2.19 | 1.10 | % | 0.10 | 0 | 0 | 2.29 | -0.09 | 0.03 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 12.00 | 0.02 | 0.17 | 0.10 | % | 0.01 | 0 | 0 | 0.68 | -0.16 | 0.04 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 13.00 | 0.06 | 0.21 | 0.14 | % | 0.01 | 0 | 0 | 0.45 | -0.23 | 0.05 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 14.00 | 0.24 | 2.47 | 1.36 | % | 0.10 | 0 | 0 | 1.01 | -0.27 | 0.06 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 15.00 | 0.44 | 2.70 | 1.57 | % | 0.10 | 0 | 0 | 0.93 | -0.33 | 0.07 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 16.00 | 0.81 | 2.99 | 1.90 | % | 0.12 | 0 | 0 | 0.93 | -0.40 | 0.07 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 17.00 | 1.23 | 3.55 | 2.39 | % | 0.14 | 0 | 0 | 0.91 | -0.47 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 18.00 | 1.97 | 4.20 | 3.09 | % | 0.17 | 0 | 0 | 0.83 | -0.56 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 19.00 | 2.17 | 4.95 | 3.56 | % | 0.19 | 0 | 0 | 1.38 | -0.66 | 0.08 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 20.00 | 2.55 | 6.50 | 4.53 | % | 0.23 | 0 | 0 | 1.60 | -0.70 | 0.08 | -0.02 | 3/13/2026 3:59:50 PM EST | |||
| 21.00 | 2.61 | 6.75 | 4.68 | % | 0.22 | 0 | 0 | 1.50 | -0.77 | 0.06 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 22.00 | 4.50 | 8.00 | 6.25 | % | 0.28 | 0 | 0 | 1.58 | -0.82 | 0.06 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 23.00 | 5.60 | 9.00 | 7.30 | % | 0.32 | 0 | 0 | 1.65 | -0.86 | 0.05 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 24.00 | 5.50 | 10.00 | 7.75 | % | 0.32 | 0 | 0 | 1.73 | -0.90 | 0.04 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 25.00 | 7.75 | 11.00 | 9.38 | % | 0.38 | 0 | 0 | 1.78 | -0.92 | 0.03 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 26.00 | 7.45 | 12.00 | 9.73 | % | 0.37 | 0 | 0 | 1.86 | -0.94 | 0.03 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 27.00 | 8.45 | 12.90 | 10.68 | % | 0.40 | 0 | 0 | 1.93 | -0.96 | 0.02 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 30.00 | 11.45 | 15.50 | 13.48 | % | 0.45 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 3/13/2026 3:59:50 PM EST |