Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $134.12 as of 3/13/2026 7:48:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 53.80 | 57.85 | 55.83 | % | 0.70 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 85.00 | 48.90 | 52.80 | 50.85 | % | 0.60 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 90.00 | 44.00 | 47.90 | 45.95 | % | 0.51 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 95.00 | 39.20 | 43.05 | 41.13 | % | 0.43 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 100.00 | 35.10 | 38.25 | 36.68 | % | 0.37 | 0 | 0 | 0.79 | 0.95 | 0.00 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 105.00 | 30.35 | 33.55 | 31.95 | % | 0.30 | 0 | 0 | 0.73 | 0.93 | 0.01 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 110.00 | 25.70 | 29.05 | 27.38 | % | 0.25 | 0 | 0 | 0.68 | 0.90 | 0.01 | -0.05 | 3/13/2026 3:59:45 PM EST | |||
| 115.00 | 21.50 | 24.35 | 22.93 | % | 0.20 | 0 | 0 | 0.49 | 0.84 | 0.01 | -0.07 | 3/13/2026 3:59:45 PM EST | |||
| 120.00 | 17.50 | 20.10 | 18.80 | % | 0.16 | 0 | 0 | 0.47 | 0.79 | 0.01 | -0.07 | 3/13/2026 3:59:45 PM EST | |||
| 121.00 | 16.25 | 20.15 | 18.20 | % | 0.15 | 0 | 0 | 0.47 | 0.77 | 0.01 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 122.00 | 15.90 | 18.65 | 17.28 | % | 0.14 | 0 | 0 | 0.47 | 0.76 | 0.01 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 123.00 | 15.80 | 17.25 | 16.53 | 18.40 | % | 0.13 | 1 | 0 | 0.47 | 0.75 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 124.00 | 14.25 | 17.40 | 15.83 | % | 0.13 | 0 | 0 | 0.46 | 0.73 | 0.01 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 125.00 | 13.90 | 16.35 | 15.13 | % | 0.12 | 0 | 0 | 0.46 | 0.72 | 0.01 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 126.00 | 13.35 | 15.75 | 14.55 | % | 0.12 | 0 | 0 | 0.47 | 0.70 | 0.02 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 127.00 | 11.85 | 15.75 | 13.80 | % | 0.11 | 0 | 0 | 0.46 | 0.69 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 128.00 | 12.30 | 13.65 | 12.98 | 12.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | 0.67 | 0.02 | -0.09 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 129.00 | 11.80 | 13.25 | 12.53 | % | 0.10 | 0 | 0 | 0.46 | 0.65 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 130.00 | 11.25 | 12.35 | 11.80 | 11.80 | +0.60 | +5.36% | 0.09 | 110 | 10 | 0.45 | 0.63 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 131.00 | 9.35 | 11.80 | 10.58 | % | 0.08 | 0 | 0 | 0.41 | 0.62 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 132.00 | 8.75 | 12.20 | 10.48 | % | 0.08 | 0 | 0 | 0.44 | 0.60 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 133.00 | 8.25 | 11.20 | 9.73 | % | 0.07 | 0 | 0 | 0.42 | 0.58 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 134.00 | 7.75 | 10.15 | 8.95 | % | 0.07 | 0 | 0 | 0.41 | 0.56 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 135.00 | 7.30 | 9.60 | 8.45 | 9.80 | +1.33 | +15.71% | 0.06 | 2 | 114 | 0.41 | 0.54 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 136.00 | 8.25 | 9.15 | 8.70 | 8.70 | % | 0.06 | 25 | 0 | 0.45 | 0.53 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 137.00 | 6.90 | 8.80 | 7.85 | % | 0.06 | 0 | 0 | 0.43 | 0.51 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 138.00 | 7.40 | 8.25 | 7.83 | 8.00 | % | 0.06 | 2 | 0 | 0.45 | 0.49 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 139.00 | 6.60 | 7.85 | 7.23 | % | 0.05 | 0 | 0 | 0.44 | 0.47 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 140.00 | 5.20 | 9.10 | 7.15 | % | 0.05 | 0 | 0 | 0.46 | 0.45 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 141.00 | 4.65 | 8.60 | 6.63 | % | 0.05 | 0 | 0 | 0.45 | 0.44 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 142.00 | 4.65 | 8.30 | 6.48 | % | 0.05 | 0 | 0 | 0.46 | 0.42 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 143.00 | 5.20 | 7.50 | 6.35 | % | 0.04 | 0 | 0 | 0.47 | 0.40 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 144.00 | 4.75 | 5.65 | 5.20 | 5.85 | % | 0.04 | 1 | 0 | 0.43 | 0.38 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 145.00 | 4.85 | 5.75 | 5.30 | 5.25 | % | 0.04 | 5 | 0 | 0.45 | 0.37 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 146.00 | 4.15 | 5.35 | 4.75 | % | 0.03 | 0 | 0 | 0.44 | 0.35 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 147.00 | 4.00 | 5.15 | 4.58 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.44 | 0.34 | 0.02 | -0.08 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 148.00 | 3.60 | 5.30 | 4.45 | 4.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | 0.32 | 0.02 | -0.08 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 149.00 | 3.35 | 4.75 | 4.05 | 3.94 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.44 | 0.31 | 0.02 | -0.08 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 150.00 | 3.25 | 4.80 | 4.03 | % | 0.03 | 0 | 0 | 0.46 | 0.29 | 0.02 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 152.50 | 2.69 | 3.70 | 3.20 | % | 0.02 | 0 | 0 | 0.44 | 0.26 | 0.01 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 155.00 | 2.36 | 3.50 | 2.93 | % | 0.02 | 0 | 0 | 0.46 | 0.23 | 0.01 | -0.07 | 3/13/2026 3:59:45 PM EST | |||
| 160.00 | 1.83 | 2.50 | 2.17 | 2.00 | % | 0.01 | 1 | 0 | 0.46 | 0.18 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 165.00 | 1.11 | 1.83 | 1.47 | % | 0.01 | 0 | 0 | 0.45 | 0.13 | 0.01 | -0.05 | 3/13/2026 3:59:45 PM EST | |||
| 170.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.63 | 0.10 | 0.01 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 175.00 | 0.00 | 2.78 | 1.39 | % | 0.01 | 0 | 0 | 0.66 | 0.07 | 0.01 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 180.00 | 0.01 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 0.48 | 0.05 | 0.00 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 185.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 190.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 195.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 200.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 205.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 210.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 215.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 225.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 230.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 260.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 95.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.87 | -0.03 | 0.00 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.61 | -0.05 | 0.00 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 105.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.73 | -0.07 | 0.01 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 110.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.67 | -0.10 | 0.01 | -0.05 | 3/13/2026 3:59:45 PM EST | |||
| 115.00 | 1.51 | 2.59 | 2.05 | % | 0.02 | 0 | 0 | 0.48 | -0.16 | 0.01 | -0.07 | 3/13/2026 3:59:45 PM EST | |||
| 120.00 | 2.59 | 3.45 | 3.02 | % | 0.03 | 0 | 0 | 0.47 | -0.21 | 0.01 | -0.07 | 3/13/2026 3:59:45 PM EST | |||
| 121.00 | 2.45 | 3.65 | 3.05 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | -0.23 | 0.01 | -0.08 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 122.00 | 2.80 | 3.90 | 3.35 | % | 0.03 | 0 | 0 | 0.45 | -0.24 | 0.01 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 123.00 | 2.90 | 4.05 | 3.48 | % | 0.03 | 0 | 0 | 0.44 | -0.25 | 0.01 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 124.00 | 3.35 | 4.35 | 3.85 | % | 0.03 | 0 | 0 | 0.45 | -0.27 | 0.01 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 125.00 | 3.90 | 4.70 | 4.30 | 3.65 | % | 0.03 | 162 | 0 | 0.45 | -0.28 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 126.00 | 3.90 | 5.20 | 4.55 | % | 0.04 | 0 | 0 | 0.45 | -0.30 | 0.02 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 127.00 | 3.10 | 6.80 | 4.95 | % | 0.04 | 0 | 0 | 0.45 | -0.32 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 128.00 | 3.45 | 7.10 | 5.28 | % | 0.04 | 0 | 0 | 0.45 | -0.33 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 129.00 | 5.00 | 7.05 | 6.03 | % | 0.05 | 0 | 0 | 0.46 | -0.35 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 130.00 | 3.90 | 7.35 | 5.63 | % | 0.04 | 0 | 0 | 0.42 | -0.37 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 131.00 | 4.35 | 7.85 | 6.10 | % | 0.05 | 0 | 0 | 0.42 | -0.38 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 132.00 | 6.10 | 8.35 | 7.23 | % | 0.05 | 0 | 0 | 0.45 | -0.40 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 133.00 | 6.45 | 7.65 | 7.05 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.42 | -0.42 | 0.02 | -0.09 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 134.00 | 7.20 | 8.30 | 7.75 | % | 0.06 | 0 | 0 | 0.44 | -0.44 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 135.00 | 6.95 | 9.35 | 8.15 | % | 0.06 | 0 | 0 | 0.43 | -0.46 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 136.00 | 7.00 | 9.25 | 8.13 | % | 0.06 | 0 | 0 | 0.40 | -0.47 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 137.00 | 7.35 | 10.15 | 8.75 | % | 0.06 | 0 | 0 | 0.41 | -0.49 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 138.00 | 9.15 | 10.85 | 10.00 | % | 0.07 | 0 | 0 | 0.44 | -0.51 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 139.00 | 9.70 | 11.70 | 10.70 | % | 0.08 | 0 | 0 | 0.45 | -0.53 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 140.00 | 9.05 | 12.70 | 10.88 | % | 0.08 | 0 | 0 | 0.42 | -0.55 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 141.00 | 9.65 | 13.30 | 11.48 | % | 0.08 | 0 | 0 | 0.42 | -0.56 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 142.00 | 10.30 | 13.95 | 12.13 | % | 0.09 | 0 | 0 | 0.42 | -0.58 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 143.00 | 11.05 | 14.45 | 12.75 | % | 0.09 | 0 | 0 | 0.42 | -0.60 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 144.00 | 12.50 | 14.05 | 13.28 | % | 0.09 | 0 | 0 | 0.42 | -0.62 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 145.00 | 13.60 | 15.05 | 14.33 | 14.33 | % | 0.10 | 3 | 0 | 0.43 | -0.63 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 146.00 | 14.30 | 15.65 | 14.98 | % | 0.10 | 0 | 0 | 0.43 | -0.65 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 147.00 | 13.60 | 17.30 | 15.45 | % | 0.11 | 0 | 0 | 0.42 | -0.66 | 0.02 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 148.00 | 14.40 | 18.40 | 16.40 | % | 0.11 | 0 | 0 | 0.43 | -0.68 | 0.02 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 149.00 | 15.15 | 19.15 | 17.15 | % | 0.12 | 0 | 0 | 0.43 | -0.69 | 0.02 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 150.00 | 16.65 | 19.45 | 18.05 | % | 0.12 | 0 | 0 | 0.44 | -0.71 | 0.02 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 152.50 | 18.55 | 21.20 | 19.88 | % | 0.13 | 0 | 0 | 0.43 | -0.74 | 0.01 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 155.00 | 19.90 | 23.55 | 21.73 | % | 0.14 | 0 | 0 | 0.40 | -0.77 | 0.01 | -0.07 | 3/13/2026 3:59:45 PM EST | |||
| 160.00 | 25.20 | 27.30 | 26.25 | 25.26 | % | 0.16 | 2 | 0 | 0.43 | -0.82 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 165.00 | 28.75 | 32.05 | 30.40 | % | 0.18 | 0 | 0 | 0.57 | -0.87 | 0.01 | -0.05 | 3/13/2026 3:59:45 PM EST | |||
| 170.00 | 33.45 | 37.05 | 35.25 | % | 0.21 | 0 | 0 | 0.62 | -0.90 | 0.01 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 175.00 | 38.20 | 41.85 | 40.03 | % | 0.23 | 0 | 0 | 0.66 | -0.93 | 0.01 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 180.00 | 43.10 | 46.85 | 44.98 | % | 0.25 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 185.00 | 48.00 | 51.75 | 49.88 | % | 0.27 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 190.00 | 52.90 | 56.60 | 54.75 | % | 0.29 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 195.00 | 57.75 | 61.55 | 59.65 | % | 0.31 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 200.00 | 62.90 | 66.55 | 64.73 | % | 0.32 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 205.00 | 67.90 | 71.50 | 69.70 | % | 0.34 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 210.00 | 72.90 | 76.50 | 74.70 | % | 0.36 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 215.00 | 77.90 | 81.80 | 79.85 | % | 0.37 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 220.00 | 82.90 | 86.80 | 84.85 | % | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 225.00 | 87.90 | 91.80 | 89.85 | % | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 230.00 | 92.90 | 96.80 | 94.85 | % | 0.41 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 235.00 | 97.75 | 101.75 | 99.75 | % | 0.42 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 240.00 | 102.90 | 106.80 | 104.85 | % | 0.44 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 245.00 | 107.90 | 111.80 | 109.85 | % | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 250.00 | 112.90 | 116.80 | 114.85 | % | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 260.00 | 122.90 | 126.80 | 124.85 | % | 0.48 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST |