Options Chain for BROADCOM INC COM (AVGO) - $337.98 as of 3/12/2026 7:55:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 70.35 | 73.60 | 71.98 | % | 0.27 | 0 | 0 | 0.58 | 0.87 | 0.00 | -0.16 | 3/12/2026 3:59:27 PM EST | |||
| 275.00 | 66.10 | 69.35 | 67.73 | % | 0.25 | 0 | 0 | 0.58 | 0.86 | 0.00 | -0.17 | 3/12/2026 3:59:27 PM EST | |||
| 280.00 | 61.90 | 64.95 | 63.43 | % | 0.23 | 0 | 0 | 0.57 | 0.84 | 0.00 | -0.19 | 3/12/2026 3:59:27 PM EST | |||
| 285.00 | 57.85 | 60.90 | 59.38 | % | 0.21 | 0 | 0 | 0.56 | 0.82 | 0.00 | -0.20 | 3/12/2026 3:59:27 PM EST | |||
| 290.00 | 53.80 | 56.90 | 55.35 | % | 0.19 | 0 | 0 | 0.55 | 0.80 | 0.00 | -0.21 | 3/12/2026 3:59:27 PM EST | |||
| 295.00 | 50.00 | 53.10 | 51.55 | % | 0.17 | 0 | 0 | 0.54 | 0.78 | 0.00 | -0.22 | 3/12/2026 3:59:27 PM EST | |||
| 300.00 | 46.20 | 49.40 | 47.80 | % | 0.16 | 0 | 0 | 0.54 | 0.75 | 0.00 | -0.23 | 3/12/2026 3:59:27 PM EST | |||
| 305.00 | 42.60 | 46.25 | 44.43 | 46.10 | % | 0.15 | 2 | 0 | 0.54 | 0.73 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 310.00 | 39.05 | 42.80 | 40.93 | % | 0.13 | 0 | 0 | 0.53 | 0.70 | 0.01 | -0.24 | 3/12/2026 3:59:27 PM EST | |||
| 315.00 | 35.60 | 39.30 | 37.45 | % | 0.12 | 0 | 0 | 0.52 | 0.67 | 0.01 | -0.25 | 3/12/2026 3:59:27 PM EST | |||
| 320.00 | 32.35 | 36.00 | 34.18 | % | 0.11 | 0 | 0 | 0.51 | 0.64 | 0.01 | -0.25 | 3/12/2026 3:59:27 PM EST | |||
| 325.00 | 29.30 | 33.00 | 31.15 | % | 0.10 | 0 | 0 | 0.51 | 0.61 | 0.01 | -0.25 | 3/12/2026 3:59:27 PM EST | |||
| 330.00 | 26.45 | 30.05 | 28.25 | 28.10 | % | 0.09 | 1 | 0 | 0.50 | 0.58 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 335.00 | 23.65 | 27.35 | 25.50 | 25.34 | % | 0.08 | 8 | 0 | 0.50 | 0.55 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 340.00 | 21.65 | 24.80 | 23.23 | 23.00 | % | 0.07 | 7 | 0 | 0.50 | 0.52 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 345.00 | 18.85 | 22.60 | 20.73 | 21.32 | % | 0.06 | 2 | 0 | 0.49 | 0.48 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 350.00 | 17.30 | 20.15 | 18.73 | 19.50 | % | 0.05 | 2 | 0 | 0.49 | 0.45 | 0.01 | -0.24 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 355.00 | 14.45 | 18.25 | 16.35 | % | 0.05 | 0 | 0 | 0.48 | 0.42 | 0.01 | -0.24 | 3/12/2026 3:59:27 PM EST | |||
| 360.00 | 12.50 | 16.30 | 14.40 | 14.28 | % | 0.04 | 8 | 0 | 0.47 | 0.38 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 365.00 | 10.70 | 14.60 | 12.65 | 12.00 | % | 0.03 | 3 | 0 | 0.47 | 0.35 | 0.01 | -0.22 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 370.00 | 9.15 | 13.05 | 11.10 | 11.60 | % | 0.03 | 2 | 0 | 0.46 | 0.32 | 0.01 | -0.21 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 375.00 | 7.75 | 11.65 | 9.70 | 9.50 | % | 0.03 | 1 | 0 | 0.46 | 0.29 | 0.01 | -0.20 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 380.00 | 6.40 | 10.30 | 8.35 | 7.70 | % | 0.02 | 1 | 0 | 0.45 | 0.26 | 0.01 | -0.19 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 385.00 | 5.25 | 9.20 | 7.23 | 7.36 | % | 0.02 | 2 | 0 | 0.45 | 0.24 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 390.00 | 4.20 | 8.15 | 6.18 | 6.85 | % | 0.02 | 1 | 0 | 0.44 | 0.21 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 395.00 | 3.40 | 7.55 | 5.48 | % | 0.01 | 0 | 0 | 0.44 | 0.19 | 0.00 | -0.15 | 3/12/2026 3:59:27 PM EST | |||
| 400.00 | 2.56 | 6.60 | 4.58 | % | 0.01 | 0 | 0 | 0.44 | 0.16 | 0.00 | -0.14 | 3/12/2026 3:59:27 PM EST | |||
| 405.00 | 2.01 | 6.00 | 4.01 | % | 0.01 | 0 | 0 | 0.44 | 0.14 | 0.00 | -0.13 | 3/12/2026 3:59:27 PM EST | |||
| 410.00 | 1.28 | 5.05 | 3.17 | % | 0.01 | 0 | 0 | 0.43 | 0.13 | 0.00 | -0.11 | 3/12/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 3.50 | 6.00 | 4.75 | 5.00 | % | 0.02 | 3 | 0 | 0.57 | -0.13 | 0.00 | -0.16 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 275.00 | 4.00 | 8.00 | 6.00 | 5.95 | % | 0.02 | 1 | 0 | 0.58 | -0.14 | 0.00 | -0.17 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 280.00 | 4.85 | 8.85 | 6.85 | % | 0.02 | 0 | 0 | 0.57 | -0.16 | 0.00 | -0.19 | 3/12/2026 3:59:27 PM EST | |||
| 285.00 | 5.75 | 9.85 | 7.80 | 7.05 | % | 0.03 | 3 | 0 | 0.57 | -0.18 | 0.00 | -0.20 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 290.00 | 6.70 | 10.85 | 8.78 | % | 0.03 | 0 | 0 | 0.56 | -0.20 | 0.00 | -0.21 | 3/12/2026 3:59:27 PM EST | |||
| 295.00 | 7.90 | 11.90 | 9.90 | 9.06 | % | 0.03 | 2 | 0 | 0.55 | -0.22 | 0.00 | -0.22 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 300.00 | 8.95 | 13.00 | 10.98 | 11.00 | % | 0.04 | 7 | 0 | 0.54 | -0.25 | 0.00 | -0.23 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 305.00 | 10.50 | 14.50 | 12.50 | 13.11 | % | 0.04 | 1 | 0 | 0.54 | -0.27 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 310.00 | 11.95 | 15.95 | 13.95 | 13.05 | % | 0.04 | 4 | 0 | 0.53 | -0.30 | 0.01 | -0.24 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 315.00 | 13.50 | 17.50 | 15.50 | 15.27 | % | 0.05 | 23 | 0 | 0.52 | -0.33 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 320.00 | 15.20 | 19.20 | 17.20 | 16.37 | % | 0.05 | 1 | 0 | 0.51 | -0.36 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 325.00 | 17.05 | 21.05 | 19.05 | 18.36 | % | 0.06 | 3 | 0 | 0.51 | -0.39 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 330.00 | 20.25 | 22.80 | 21.53 | 21.00 | % | 0.07 | 6 | 0 | 0.51 | -0.42 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 335.00 | 21.30 | 25.30 | 23.30 | 22.44 | % | 0.07 | 5 | 0 | 0.49 | -0.45 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 340.00 | 23.75 | 27.70 | 25.73 | 24.83 | % | 0.08 | 2 | 0 | 0.49 | -0.48 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 345.00 | 26.75 | 30.30 | 28.53 | % | 0.08 | 0 | 0 | 0.49 | -0.52 | 0.01 | -0.25 | 3/12/2026 3:59:27 PM EST | |||
| 350.00 | 29.50 | 33.10 | 31.30 | 30.21 | % | 0.09 | 1 | 0 | 0.48 | -0.55 | 0.01 | -0.24 | 3/12/2026 | 3/12/2026 3:59:27 PM EST | |
| 355.00 | 32.50 | 36.05 | 34.28 | % | 0.10 | 0 | 0 | 0.48 | -0.58 | 0.01 | -0.24 | 3/12/2026 3:59:27 PM EST | |||
| 360.00 | 35.50 | 39.15 | 37.33 | % | 0.10 | 0 | 0 | 0.47 | -0.62 | 0.01 | -0.23 | 3/12/2026 3:59:27 PM EST | |||
| 365.00 | 38.75 | 42.45 | 40.60 | % | 0.11 | 0 | 0 | 0.47 | -0.65 | 0.01 | -0.22 | 3/12/2026 3:59:27 PM EST | |||
| 370.00 | 42.25 | 45.90 | 44.08 | % | 0.12 | 0 | 0 | 0.46 | -0.68 | 0.01 | -0.21 | 3/12/2026 3:59:27 PM EST | |||
| 375.00 | 45.75 | 49.45 | 47.60 | % | 0.13 | 0 | 0 | 0.46 | -0.71 | 0.01 | -0.20 | 3/12/2026 3:59:27 PM EST | |||
| 380.00 | 49.55 | 53.20 | 51.38 | % | 0.14 | 0 | 0 | 0.46 | -0.74 | 0.01 | -0.19 | 3/12/2026 3:59:27 PM EST | |||
| 385.00 | 53.45 | 57.15 | 55.30 | % | 0.14 | 0 | 0 | 0.45 | -0.76 | 0.01 | -0.18 | 3/12/2026 3:59:27 PM EST | |||
| 390.00 | 57.40 | 61.15 | 59.28 | % | 0.15 | 0 | 0 | 0.45 | -0.79 | 0.01 | -0.16 | 3/12/2026 3:59:27 PM EST | |||
| 395.00 | 61.50 | 65.35 | 63.43 | % | 0.16 | 0 | 0 | 0.45 | -0.81 | 0.00 | -0.15 | 3/12/2026 3:59:27 PM EST | |||
| 400.00 | 65.95 | 69.60 | 67.78 | % | 0.17 | 0 | 0 | 0.44 | -0.84 | 0.00 | -0.14 | 3/12/2026 3:59:27 PM EST | |||
| 405.00 | 70.30 | 73.95 | 72.13 | % | 0.18 | 0 | 0 | 0.44 | -0.86 | 0.00 | -0.13 | 3/12/2026 3:59:27 PM EST | |||
| 410.00 | 74.75 | 78.40 | 76.58 | % | 0.19 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.11 | 3/12/2026 3:59:27 PM EST |