Options Chain for AURORA INNOVATION INC CLASS A COM (AUR) - $4.39 as of 3/12/2026 7:55:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 5.90 | 3.78 | % | 7.56 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 1.00 | 1.15 | 5.50 | 3.33 | % | 3.33 | 0 | 0 | 0.00 | 0.97 | 0.01 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 1.50 | 0.80 | 4.90 | 2.85 | % | 1.90 | 0 | 0 | 0.00 | 0.93 | 0.03 | -0.01 | 3/12/2026 3:59:43 PM EST | |||
| 2.00 | 0.30 | 4.60 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.89 | 0.04 | -0.01 | 3/12/2026 3:59:43 PM EST | |||
| 2.50 | 0.00 | 4.10 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | 0.85 | 0.05 | -0.01 | 3/12/2026 3:59:43 PM EST | |||
| 3.00 | 0.00 | 3.60 | 1.80 | % | 0.60 | 0 | 0 | 7.19 | 0.81 | 0.06 | -0.01 | 3/12/2026 3:59:43 PM EST | |||
| 3.50 | 0.00 | 3.20 | 1.60 | % | 0.46 | 0 | 0 | 5.92 | 0.75 | 0.08 | -0.01 | 3/12/2026 3:59:43 PM EST | |||
| 4.00 | 0.00 | 2.80 | 1.40 | % | 0.35 | 0 | 0 | 5.02 | 0.71 | 0.08 | -0.01 | 3/12/2026 3:59:43 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.35 | 0.66 | 0.09 | -0.01 | 3/12/2026 3:59:43 PM EST | |||
| 5.00 | 0.10 | 2.35 | 1.23 | % | 0.25 | 0 | 0 | 2.46 | 0.62 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST | |||
| 5.50 | 0.00 | 2.25 | 1.13 | % | 0.21 | 0 | 0 | 4.38 | 0.58 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST | |||
| 6.00 | 0.00 | 2.20 | 1.10 | % | 0.18 | 0 | 0 | 4.44 | 0.54 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST | |||
| 6.50 | 0.00 | 2.20 | 1.10 | % | 0.17 | 0 | 0 | 4.58 | 0.51 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST | |||
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 4.70 | 0.48 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.72 | 0.45 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.82 | 0.42 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST | |||
| 8.50 | 0.00 | 2.15 | 1.08 | % | 0.13 | 0 | 0 | 4.92 | 0.39 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.03 | 0.01 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.07 | 0.03 | -0.01 | 3/12/2026 3:59:43 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.11 | 0.04 | -0.01 | 3/12/2026 3:59:43 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 8.75 | -0.15 | 0.05 | -0.01 | 3/12/2026 3:59:43 PM EST | |||
| 3.00 | 0.00 | 2.20 | 1.10 | % | 0.37 | 0 | 0 | 6.59 | -0.19 | 0.06 | -0.01 | 3/12/2026 3:59:43 PM EST | |||
| 3.50 | 0.00 | 1.20 | 0.60 | % | 0.17 | 0 | 0 | 2.85 | -0.25 | 0.08 | -0.01 | 3/12/2026 3:59:43 PM EST | |||
| 4.00 | 0.00 | 2.40 | 1.20 | % | 0.30 | 0 | 0 | 4.69 | -0.29 | 0.08 | -0.01 | 3/12/2026 3:59:43 PM EST | |||
| 4.50 | 0.00 | 2.65 | 1.33 | % | 0.30 | 0 | 0 | 4.36 | -0.34 | 0.09 | -0.01 | 3/12/2026 3:59:43 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 4.25 | -0.38 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST | |||
| 5.50 | % | 0.00 | 0 | 0 | 4.23 | -0.42 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST | ||||||
| 6.00 | 0.00 | 3.90 | 1.95 | % | 0.33 | 0 | 0 | 4.40 | -0.46 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST | |||
| 6.50 | 0.20 | 4.40 | 2.30 | % | 0.35 | 0 | 0 | 4.53 | -0.49 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST | |||
| 7.00 | 0.60 | 4.80 | 2.70 | % | 0.39 | 0 | 0 | 4.48 | -0.52 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST | |||
| 7.50 | 1.10 | 5.30 | 3.20 | % | 0.43 | 0 | 0 | 4.59 | -0.55 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST | |||
| 8.00 | 1.60 | 5.80 | 3.70 | % | 0.46 | 0 | 0 | 4.70 | -0.58 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST | |||
| 8.50 | 2.10 | 6.30 | 4.20 | % | 0.49 | 0 | 0 | 4.80 | -0.61 | 0.10 | -0.02 | 3/12/2026 3:59:43 PM EST |