Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,478.28 as of 4/10/2026 8:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 754.00 | 770.00 | 762.00 | % | 1.06 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 730.00 | 744.40 | 760.40 | 752.40 | % | 1.03 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 740.00 | 733.10 | 750.40 | 741.75 | % | 1.00 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 750.00 | 723.40 | 740.40 | 731.90 | % | 0.98 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 760.00 | 714.60 | 730.40 | 722.50 | % | 0.95 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 770.00 | 703.80 | 720.50 | 712.15 | % | 0.92 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 780.00 | 693.60 | 710.50 | 702.05 | % | 0.90 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 790.00 | 683.10 | 700.10 | 691.60 | % | 0.88 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 800.00 | 673.20 | 690.30 | 681.75 | 510.70 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:50 PM EST |
| 810.00 | 664.60 | 680.50 | 672.55 | % | 0.83 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 820.00 | 653.90 | 670.60 | 662.25 | % | 0.81 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 830.00 | 643.60 | 660.60 | 652.10 | % | 0.79 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 840.00 | 633.90 | 650.60 | 642.25 | 556.10 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:50 PM EST |
| 850.00 | 623.20 | 640.60 | 631.90 | % | 0.74 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 860.00 | 613.20 | 630.60 | 621.90 | % | 0.72 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 870.00 | 603.20 | 620.60 | 611.90 | 426.70 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:50 PM EST |
| 880.00 | 594.80 | 610.60 | 602.70 | 516.80 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:50 PM EST |
| 890.00 | 583.30 | 600.60 | 591.95 | % | 0.67 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 900.00 | 573.60 | 590.60 | 582.10 | 566.58 | 0.00 | 0.00% | 0.65 | 0 | 41 | 1.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 910.00 | 564.40 | 580.70 | 572.55 | % | 0.63 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 920.00 | 553.30 | 570.70 | 562.00 | % | 0.61 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 930.00 | 543.70 | 560.70 | 552.20 | % | 0.59 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 935.00 | 538.90 | 555.70 | 547.30 | % | 0.59 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 940.00 | 534.70 | 550.70 | 542.70 | 458.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:50 PM EST |
| 945.00 | 528.30 | 545.70 | 537.00 | % | 0.57 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 950.00 | 524.70 | 540.70 | 532.70 | 436.93 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.48 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:50 PM EST |
| 955.00 | 519.00 | 535.70 | 527.35 | % | 0.55 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 960.00 | 514.60 | 530.70 | 522.65 | % | 0.54 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 965.00 | 510.40 | 525.70 | 518.05 | % | 0.54 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 970.00 | 504.40 | 520.80 | 512.60 | % | 0.53 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 975.00 | 498.70 | 515.80 | 507.25 | % | 0.52 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 980.00 | 494.60 | 510.80 | 502.70 | 305.85 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:50 PM EST |
| 985.00 | 489.30 | 505.80 | 497.55 | % | 0.51 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 990.00 | 485.40 | 500.80 | 493.10 | % | 0.50 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 995.00 | 478.70 | 495.60 | 487.15 | % | 0.49 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,000.00 | 475.00 | 490.40 | 482.70 | 441.70 | % | 0.48 | 1 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST | |
| 1,005.00 | 469.60 | 485.80 | 477.70 | % | 0.48 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,010.00 | 464.70 | 480.80 | 472.75 | % | 0.47 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,015.00 | 458.60 | 475.80 | 467.20 | % | 0.46 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,020.00 | 453.50 | 470.90 | 462.20 | % | 0.45 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,025.00 | 449.60 | 465.70 | 457.65 | % | 0.45 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,030.00 | 444.50 | 461.00 | 452.75 | % | 0.44 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,035.00 | 440.60 | 456.00 | 448.30 | % | 0.43 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,040.00 | 434.20 | 451.00 | 442.60 | % | 0.43 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,045.00 | 428.70 | 446.00 | 437.35 | % | 0.42 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,050.00 | 424.80 | 441.10 | 432.95 | % | 0.41 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,055.00 | 420.70 | 436.10 | 428.40 | 262.90 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 1,060.00 | 414.40 | 431.10 | 422.75 | 259.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 1,065.00 | 409.50 | 426.20 | 417.85 | 249.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:50 PM EST |
| 1,070.00 | 404.40 | 421.20 | 412.80 | % | 0.39 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,075.00 | 399.10 | 416.20 | 407.65 | % | 0.38 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,080.00 | 394.00 | 411.30 | 402.65 | % | 0.37 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,085.00 | 390.30 | 406.30 | 398.30 | 322.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:50 PM EST |
| 1,090.00 | 384.00 | 401.40 | 392.70 | 228.30 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:50 PM EST |
| 1,095.00 | 380.50 | 396.40 | 388.45 | % | 0.35 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 4/15/2026 3:59:50 PM EST | |||
| 1,100.00 | 374.80 | 391.80 | 383.30 | % | 0.35 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,105.00 | 370.40 | 386.50 | 378.45 | 272.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:50 PM EST |
| 1,110.00 | 364.50 | 381.60 | 373.05 | % | 0.34 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.04 | 4/15/2026 3:59:50 PM EST | |||
| 1,115.00 | 360.50 | 376.60 | 368.55 | 263.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:50 PM EST |
| 1,120.00 | 354.30 | 371.70 | 363.00 | % | 0.32 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,125.00 | 349.40 | 366.80 | 358.10 | % | 0.32 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.09 | 4/15/2026 3:59:50 PM EST | |||
| 1,130.00 | 344.80 | 361.90 | 353.35 | % | 0.31 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.11 | 4/15/2026 3:59:50 PM EST | |||
| 1,135.00 | 340.80 | 357.00 | 348.90 | % | 0.31 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.12 | 4/15/2026 3:59:50 PM EST | |||
| 1,140.00 | 334.80 | 352.30 | 343.55 | 186.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.13 | 4/6/2026 | 4/15/2026 3:59:50 PM EST |
| 1,145.00 | 330.80 | 347.30 | 339.05 | % | 0.30 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,150.00 | 326.30 | 342.40 | 334.35 | 367.62 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.93 | 0.98 | 0.00 | -0.18 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,155.00 | 320.70 | 337.50 | 329.10 | 235.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.85 | 0.98 | 0.00 | -0.19 | 4/1/2026 | 4/15/2026 3:59:50 PM EST |
| 1,160.00 | 316.50 | 332.40 | 324.45 | 272.00 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.83 | 0.98 | 0.00 | -0.22 | 3/24/2026 | 4/15/2026 3:59:50 PM EST |
| 1,165.00 | 312.40 | 328.00 | 320.20 | % | 0.27 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.24 | 4/15/2026 3:59:50 PM EST | |||
| 1,170.00 | 306.20 | 322.50 | 314.35 | 180.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.89 | 0.97 | 0.00 | -0.26 | 3/27/2026 | 4/15/2026 3:59:50 PM EST |
| 1,175.00 | 301.80 | 318.30 | 310.05 | % | 0.26 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.29 | 4/15/2026 3:59:50 PM EST | |||
| 1,180.00 | 297.50 | 313.30 | 305.40 | 234.40 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.82 | 0.97 | 0.00 | -0.31 | 3/25/2026 | 4/15/2026 3:59:50 PM EST |
| 1,185.00 | 292.80 | 308.50 | 300.65 | % | 0.25 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.34 | 4/15/2026 3:59:50 PM EST | |||
| 1,190.00 | 287.90 | 303.70 | 295.80 | 202.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.78 | 0.97 | 0.00 | -0.36 | 3/23/2026 | 4/15/2026 3:59:50 PM EST |
| 1,195.00 | 283.10 | 298.90 | 291.00 | 198.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.77 | 0.96 | 0.00 | -0.39 | 3/23/2026 | 4/15/2026 3:59:50 PM EST |
| 1,200.00 | 277.50 | 294.20 | 285.85 | 244.39 | +89.21 | +57.49% | 0.24 | 1 | 2 | 0.83 | 0.96 | 0.00 | -0.41 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,205.00 | 273.40 | 289.50 | 281.45 | % | 0.23 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.45 | 4/15/2026 3:59:50 PM EST | |||
| 1,210.00 | 268.80 | 284.70 | 276.75 | 229.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.76 | 0.95 | 0.00 | -0.47 | 3/24/2026 | 4/15/2026 3:59:50 PM EST |
| 1,215.00 | 264.40 | 280.00 | 272.20 | % | 0.22 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.51 | 4/15/2026 3:59:50 PM EST | |||
| 1,220.00 | 259.20 | 275.20 | 267.20 | % | 0.22 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.54 | 4/15/2026 3:59:50 PM EST | |||
| 1,225.00 | 254.90 | 270.50 | 262.70 | % | 0.21 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.57 | 4/15/2026 3:59:50 PM EST | |||
| 1,230.00 | 249.70 | 265.90 | 257.80 | % | 0.21 | 0 | 0 | 0.75 | 0.94 | 0.00 | -0.60 | 4/15/2026 3:59:50 PM EST | |||
| 1,235.00 | 244.30 | 261.30 | 252.80 | % | 0.20 | 0 | 0 | 0.73 | 0.93 | 0.00 | -0.64 | 4/15/2026 3:59:50 PM EST | |||
| 1,240.00 | 240.10 | 256.20 | 248.15 | 194.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.72 | 0.93 | 0.00 | -0.67 | 4/8/2026 | 4/15/2026 3:59:50 PM EST |
| 1,245.00 | 234.90 | 252.10 | 243.50 | 174.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.73 | 0.93 | 0.00 | -0.71 | 4/1/2026 | 4/15/2026 3:59:50 PM EST |
| 1,250.00 | 230.70 | 247.50 | 239.10 | % | 0.19 | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.75 | 4/15/2026 3:59:50 PM EST | |||
| 1,255.00 | 226.00 | 243.00 | 234.50 | 90.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.63 | 0.92 | 0.00 | -0.78 | 3/30/2026 | 4/15/2026 3:59:50 PM EST |
| 1,260.00 | 222.70 | 238.50 | 230.60 | 214.60 | +34.15 | +18.93% | 0.18 | 1 | 13 | 0.65 | 0.91 | 0.00 | -0.82 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,265.00 | 216.60 | 234.00 | 225.30 | 233.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.64 | 0.91 | 0.00 | -0.86 | 4/10/2026 | 4/15/2026 3:59:50 PM EST |
| 1,270.00 | 212.10 | 229.50 | 220.80 | 157.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.64 | 0.90 | 0.00 | -0.90 | 4/1/2026 | 4/15/2026 3:59:50 PM EST |
| 1,275.00 | 208.00 | 225.40 | 216.70 | % | 0.17 | 0 | 0 | 0.64 | 0.90 | 0.00 | -0.94 | 4/15/2026 3:59:50 PM EST | |||
| 1,280.00 | 203.60 | 221.50 | 212.55 | 216.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.63 | 0.89 | 0.00 | -0.98 | 4/10/2026 | 4/15/2026 3:59:50 PM EST |
| 1,285.00 | 200.00 | 215.00 | 207.50 | 167.30 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.64 | 0.88 | 0.00 | -1.02 | 4/8/2026 | 4/15/2026 3:59:50 PM EST |
| 1,290.00 | 195.10 | 211.00 | 203.05 | 170.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.63 | 0.88 | 0.00 | -1.06 | 4/9/2026 | 4/15/2026 3:59:50 PM EST |
| 1,295.00 | 191.00 | 207.00 | 199.00 | 196.58 | +116.58 | +145.73% | 0.15 | 1 | 6 | 0.65 | 0.87 | 0.00 | -1.10 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,300.00 | 186.00 | 202.00 | 194.00 | 187.37 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.63 | 0.86 | 0.00 | -1.15 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 1,305.00 | 182.80 | 198.00 | 190.40 | 74.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.62 | 0.86 | 0.00 | -1.19 | 4/7/2026 | 4/15/2026 3:59:50 PM EST |
| 1,310.00 | 178.00 | 194.00 | 186.00 | 170.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.61 | 0.85 | 0.00 | -1.23 | 4/9/2026 | 4/15/2026 3:59:50 PM EST |
| 1,315.00 | 174.00 | 190.00 | 182.00 | 83.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.63 | 0.84 | 0.00 | -1.27 | 3/30/2026 | 4/15/2026 3:59:50 PM EST |
| 1,320.00 | 169.50 | 185.00 | 177.25 | 188.98 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.62 | 0.84 | 0.00 | -1.31 | 4/10/2026 | 4/15/2026 3:59:50 PM EST |
| 1,325.00 | 165.10 | 181.00 | 173.05 | 135.93 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.61 | 0.83 | 0.00 | -1.35 | 4/8/2026 | 4/15/2026 3:59:50 PM EST |
| 1,330.00 | 161.00 | 177.00 | 169.00 | 173.85 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.61 | 0.82 | 0.00 | -1.39 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 1,335.00 | 158.00 | 172.00 | 165.00 | 59.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.61 | 0.81 | 0.00 | -1.43 | 4/7/2026 | 4/15/2026 3:59:50 PM EST |
| 1,340.00 | 153.00 | 169.00 | 161.00 | 187.91 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.61 | 0.81 | 0.00 | -1.47 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,345.00 | 149.90 | 163.60 | 156.75 | 135.60 | -7.60 | -5.31% | 0.12 | 6 | 4 | 0.61 | 0.80 | 0.00 | -1.51 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,350.00 | 145.00 | 160.00 | 152.50 | 112.30 | -39.38 | -25.97% | 0.11 | 8 | 18 | 0.61 | 0.79 | 0.00 | -1.54 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,355.00 | 141.00 | 157.00 | 149.00 | 54.99 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.61 | 0.78 | 0.00 | -1.58 | 4/6/2026 | 4/15/2026 3:59:50 PM EST |
| 1,360.00 | 137.60 | 152.10 | 144.85 | 146.10 | -12.08 | -7.64% | 0.11 | 6 | 10 | 0.59 | 0.77 | 0.00 | -1.62 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,365.00 | 133.80 | 149.00 | 141.40 | 108.20 | -40.80 | -27.39% | 0.10 | 2 | 2 | 0.59 | 0.76 | 0.00 | -1.65 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,370.00 | 130.60 | 144.30 | 137.45 | 138.60 | -18.00 | -11.50% | 0.10 | 2 | 8 | 0.60 | 0.75 | 0.00 | -1.69 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,375.00 | 126.30 | 141.00 | 133.65 | 87.70 | -20.00 | -18.57% | 0.10 | 11 | 4 | 0.61 | 0.75 | 0.00 | -1.72 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,380.00 | 123.40 | 137.00 | 130.20 | 99.20 | -39.60 | -28.53% | 0.09 | 6 | 5 | 0.59 | 0.74 | 0.00 | -1.75 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,385.00 | 118.70 | 133.90 | 126.30 | 95.70 | +8.20 | +9.38% | 0.09 | 6 | 8 | 0.58 | 0.73 | 0.00 | -1.78 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,390.00 | 115.60 | 130.00 | 122.80 | 75.13 | -17.87 | -19.22% | 0.09 | 1 | 7 | 0.59 | 0.72 | 0.00 | -1.81 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,395.00 | 111.80 | 126.90 | 119.35 | 93.30 | +3.07 | +3.41% | 0.09 | 4 | 4 | 0.59 | 0.71 | 0.00 | -1.84 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,400.00 | 108.40 | 123.00 | 115.70 | 80.92 | -39.38 | -32.74% | 0.08 | 10 | 43 | 0.58 | 0.70 | 0.00 | -1.87 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,405.00 | 105.10 | 120.00 | 112.55 | 85.00 | % | 0.08 | 17 | 0 | 0.58 | 0.69 | 0.00 | -1.90 | 4/15/2026 | 4/15/2026 3:59:50 PM EST | |
| 1,410.00 | 101.70 | 116.70 | 109.20 | 93.40 | -42.00 | -31.02% | 0.08 | 1 | 17 | 0.59 | 0.68 | 0.00 | -1.92 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,415.00 | 101.50 | 110.00 | 105.75 | 105.70 | +36.90 | +53.64% | 0.07 | 9 | 2 | 0.57 | 0.67 | 0.00 | -1.95 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,420.00 | 98.00 | 107.00 | 102.50 | 76.55 | -23.30 | -23.34% | 0.07 | 60 | 4 | 0.58 | 0.66 | 0.00 | -1.97 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,425.00 | 94.00 | 104.00 | 99.00 | 58.89 | -63.11 | -51.73% | 0.07 | 12 | 10 | 0.58 | 0.65 | 0.00 | -1.99 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,430.00 | 91.00 | 99.90 | 95.45 | 55.21 | -55.19 | -50.00% | 0.07 | 2 | 1 | 0.57 | 0.63 | 0.00 | -2.01 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,435.00 | 88.00 | 97.00 | 92.50 | 74.00 | -44.55 | -37.58% | 0.06 | 5 | 4 | 0.57 | 0.62 | 0.00 | -2.03 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,440.00 | 85.00 | 93.90 | 89.45 | 80.00 | -10.88 | -11.98% | 0.06 | 42 | 11 | 0.57 | 0.61 | 0.00 | -2.04 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,445.00 | 81.50 | 91.00 | 86.25 | 76.00 | % | 0.06 | 2 | 0 | 0.57 | 0.60 | 0.00 | -2.05 | 4/15/2026 | 4/15/2026 3:59:50 PM EST | |
| 1,450.00 | 79.00 | 87.90 | 83.45 | 80.00 | -30.00 | -27.28% | 0.06 | 43 | 22 | 0.57 | 0.59 | 0.00 | -2.07 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,455.00 | 76.00 | 85.00 | 80.50 | 42.35 | -47.70 | -52.98% | 0.06 | 3 | 7 | 0.57 | 0.58 | 0.00 | -2.08 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,460.00 | 73.00 | 83.00 | 78.00 | 66.73 | -38.15 | -36.38% | 0.05 | 14 | 6 | 0.57 | 0.57 | 0.00 | -2.08 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,465.00 | 70.00 | 80.00 | 75.00 | 68.90 | % | 0.05 | 2 | 0 | 0.57 | 0.56 | 0.00 | -2.09 | 4/15/2026 | 4/15/2026 3:59:50 PM EST | |
| 1,470.00 | 68.00 | 77.00 | 72.50 | 66.00 | -20.00 | -23.26% | 0.05 | 14 | 4 | 0.56 | 0.54 | 0.00 | -2.10 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,475.00 | 65.00 | 75.00 | 70.00 | 74.90 | -8.00 | -9.65% | 0.05 | 8 | 15 | 0.56 | 0.53 | 0.00 | -2.10 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,480.00 | 61.30 | 72.00 | 66.65 | 38.50 | -54.56 | -58.63% | 0.05 | 1 | 3 | 0.56 | 0.52 | 0.00 | -2.10 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,485.00 | 60.00 | 70.00 | 65.00 | 36.30 | -48.65 | -57.27% | 0.04 | 1 | 44 | 0.56 | 0.51 | 0.00 | -2.10 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,490.00 | 58.80 | 67.00 | 62.90 | 42.53 | -42.47 | -49.97% | 0.04 | 6 | 8 | 0.56 | 0.50 | 0.00 | -2.10 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,495.00 | 55.00 | 65.00 | 60.00 | 63.07 | -20.78 | -24.79% | 0.04 | 4 | 7 | 0.56 | 0.49 | 0.00 | -2.10 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,500.00 | 53.00 | 61.60 | 57.30 | 58.00 | -20.80 | -26.40% | 0.04 | 99 | 333 | 0.55 | 0.47 | 0.00 | -2.09 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,505.00 | 51.00 | 60.00 | 55.50 | 29.70 | -49.13 | -62.33% | 0.04 | 18 | 17 | 0.55 | 0.46 | 0.00 | -2.08 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,510.00 | 50.10 | 58.00 | 54.05 | 28.20 | -47.80 | -62.90% | 0.04 | 9 | 25 | 0.55 | 0.45 | 0.00 | -2.07 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,515.00 | 46.00 | 56.00 | 51.00 | 26.80 | -46.02 | -63.20% | 0.03 | 5 | 10 | 0.55 | 0.44 | 0.00 | -2.06 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,520.00 | 44.00 | 54.00 | 49.00 | 48.80 | -21.50 | -30.59% | 0.03 | 8 | 12 | 0.55 | 0.43 | 0.00 | -2.05 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,525.00 | 42.00 | 52.00 | 47.00 | 22.90 | -47.77 | -67.60% | 0.03 | 5 | 5 | 0.55 | 0.42 | 0.00 | -2.04 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,530.00 | 42.10 | 50.00 | 46.05 | 21.70 | -26.92 | -55.37% | 0.03 | 8 | 10 | 0.55 | 0.40 | 0.00 | -2.02 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,535.00 | 39.20 | 48.00 | 43.60 | 21.60 | +11.10 | +105.72% | 0.03 | 1 | 1 | 0.55 | 0.39 | 0.00 | -2.01 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,540.00 | 38.50 | 46.00 | 42.25 | 22.63 | -37.47 | -62.35% | 0.03 | 3 | 5 | 0.55 | 0.38 | 0.00 | -1.99 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,545.00 | 35.00 | 44.90 | 39.95 | 18.50 | -40.28 | -68.53% | 0.03 | 1 | 5 | 0.54 | 0.37 | 0.00 | -1.97 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,550.00 | 35.00 | 40.00 | 37.50 | 27.05 | -27.10 | -50.05% | 0.02 | 13 | 28 | 0.53 | 0.36 | 0.00 | -1.95 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,555.00 | 32.00 | 41.00 | 36.50 | 18.46 | -36.21 | -66.24% | 0.02 | 1 | 3 | 0.54 | 0.35 | 0.00 | -1.92 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,560.00 | 32.20 | 40.00 | 36.10 | 45.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.54 | 0.34 | 0.00 | -1.90 | 4/10/2026 | 4/15/2026 3:59:50 PM EST |
| 1,565.00 | 29.00 | 38.00 | 33.50 | % | 0.02 | 0 | 0 | 0.54 | 0.33 | 0.00 | -1.87 | 4/15/2026 3:59:50 PM EST | |||
| 1,570.00 | 27.00 | 37.00 | 32.00 | 35.70 | -14.30 | -28.60% | 0.02 | 3 | 4 | 0.54 | 0.32 | 0.00 | -1.85 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,575.00 | 26.00 | 35.00 | 30.50 | 10.60 | -34.96 | -76.74% | 0.02 | 20 | 15 | 0.55 | 0.31 | 0.00 | -1.82 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,580.00 | 26.10 | 33.80 | 29.95 | 27.53 | -22.47 | -44.94% | 0.02 | 14 | 16 | 0.54 | 0.30 | 0.00 | -1.79 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,585.00 | 23.80 | 33.00 | 28.40 | 41.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.29 | 0.00 | -1.76 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,590.00 | 23.00 | 30.70 | 26.85 | 11.89 | -8.10 | -40.52% | 0.02 | 20 | 3 | 0.54 | 0.28 | 0.00 | -1.74 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,595.00 | 22.00 | 30.00 | 26.00 | 38.21 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.54 | 0.27 | 0.00 | -1.70 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,600.00 | 21.30 | 28.00 | 24.65 | 25.93 | -13.23 | -33.79% | 0.02 | 58 | 97 | 0.53 | 0.26 | 0.00 | -1.67 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,620.00 | 18.20 | 24.00 | 21.10 | 8.75 | -26.27 | -75.02% | 0.01 | 1 | 43 | 0.54 | 0.22 | 0.00 | -1.54 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,640.00 | 13.00 | 20.80 | 16.90 | 5.99 | -21.21 | -77.98% | 0.01 | 5 | 2 | 0.53 | 0.19 | 0.00 | -1.41 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,660.00 | 11.10 | 17.70 | 14.40 | 14.40 | -7.80 | -35.14% | 0.01 | 15 | 75 | 0.54 | 0.16 | 0.00 | -1.28 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,680.00 | 8.60 | 15.50 | 12.05 | 11.40 | -8.60 | -43.00% | 0.01 | 42 | 14 | 0.54 | 0.14 | 0.00 | -1.14 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,700.00 | 6.20 | 13.20 | 9.70 | 3.50 | -12.46 | -78.07% | 0.01 | 57 | 16 | 0.54 | 0.11 | 0.00 | -1.02 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,720.00 | 5.80 | 11.60 | 8.70 | 8.70 | -4.15 | -32.30% | 0.01 | 2 | 28 | 0.55 | 0.10 | 0.00 | -0.90 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,740.00 | 2.10 | 10.50 | 6.30 | 2.45 | -2.65 | -51.97% | 0.00 | 1 | 11 | 0.54 | 0.08 | 0.00 | -0.79 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,760.00 | 1.70 | 9.20 | 5.45 | 2.98 | -3.46 | -53.73% | 0.00 | 1 | 7 | 0.53 | 0.07 | 0.00 | -0.69 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,780.00 | 0.50 | 8.30 | 4.40 | 6.43 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | 0.05 | 0.00 | -0.60 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 1,800.00 | 0.05 | 7.70 | 3.88 | 5.56 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.51 | 0.04 | 0.00 | -0.52 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,820.00 | 0.05 | 7.00 | 3.53 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.50 | 0.04 | 0.00 | -0.44 | 4/8/2026 | 4/15/2026 3:59:50 PM EST |
| 1,840.00 | 0.00 | 4.70 | 2.35 | 0.10 | -5.20 | -98.12% | 0.00 | 52 | 27 | 0.64 | 0.03 | 0.00 | -0.33 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,860.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.66 | 0.02 | 0.00 | -0.28 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.69 | 0.02 | 0.00 | -0.23 | 4/15/2026 3:59:50 PM EST | |||
| 1,900.00 | 0.00 | 4.80 | 2.40 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.71 | 0.01 | 0.00 | -0.19 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.15 | 4/15/2026 3:59:50 PM EST | |||
| 1,940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.12 | 4/15/2026 3:59:50 PM EST | |||
| 1,960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.10 | 4/15/2026 3:59:50 PM EST | |||
| 1,980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.08 | 4/15/2026 3:59:50 PM EST | |||
| 2,000.00 | 0.00 | 4.70 | 2.35 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.82 | 0.00 | 0.00 | -0.06 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 2,020.00 | 0.00 | 3.30 | 1.65 | 0.32 | +0.27 | +540.00% | 0.00 | 31 | 0 | 0.79 | 0.00 | 0.00 | -0.05 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:50 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 750.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 780.00 | 0.00 | 4.30 | 2.15 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:50 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:50 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:50 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:50 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:50 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 5.76 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:50 PM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 5.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:50 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 900.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:50 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:50 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 4.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 935.00 | 0.00 | 4.30 | 2.15 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:50 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:50 PM EST |
| 945.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 950.00 | 0.00 | 1.10 | 0.55 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:50 PM EST |
| 955.00 | 0.00 | 4.30 | 2.15 | 5.29 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:50 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:50 PM EST |
| 965.00 | 0.00 | 4.30 | 2.15 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:50 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:50 PM EST |
| 975.00 | 0.00 | 4.30 | 2.15 | 5.42 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:50 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.12 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:50 PM EST |
| 985.00 | 0.00 | 4.30 | 2.15 | 15.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:50 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:50 PM EST |
| 995.00 | 0.00 | 4.40 | 2.20 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.08 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:50 PM EST |
| 1,000.00 | 0.00 | 0.75 | 0.38 | 0.05 | -1.88 | -97.41% | 0.00 | 2 | 801 | 0.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,005.00 | 0.00 | 4.40 | 2.20 | 7.74 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:50 PM EST |
| 1,010.00 | 0.00 | 4.40 | 2.20 | 8.42 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.05 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:50 PM EST |
| 1,015.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,020.00 | 0.00 | 3.10 | 1.55 | 0.35 | -5.74 | -94.26% | 0.00 | 3 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,025.00 | 0.00 | 3.50 | 1.75 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:50 PM EST |
| 1,030.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,035.00 | 0.00 | 4.50 | 2.25 | 13.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 1,040.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,045.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,050.00 | 0.00 | 4.60 | 2.30 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:50 PM EST |
| 1,055.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 1,060.00 | 0.00 | 4.60 | 2.30 | 13.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:50 PM EST |
| 1,065.00 | 0.00 | 3.20 | 1.60 | 9.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:50 PM EST |
| 1,070.00 | 0.00 | 1.40 | 0.70 | 4.30 | +3.42 | +388.64% | 0.00 | 1 | 24 | 0.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,075.00 | 0.00 | 4.00 | 2.00 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:50 PM EST |
| 1,085.00 | 0.00 | 4.80 | 2.40 | 0.90 | -12.35 | -93.21% | 0.00 | 1 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 3.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:50 PM EST |
| 1,095.00 | 0.05 | 4.90 | 2.48 | 15.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 4/15/2026 3:59:50 PM EST |
| 1,100.00 | 0.00 | 3.50 | 1.75 | 0.98 | -0.22 | -18.34% | 0.00 | 1 | 60 | 0.74 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,105.00 | 0.00 | 4.80 | 2.40 | 27.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:50 PM EST |
| 1,110.00 | 0.10 | 5.10 | 2.60 | 1.80 | -0.70 | -28.00% | 0.00 | 3 | 11 | 0.67 | 0.00 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,115.00 | 0.00 | 4.80 | 2.40 | 1.44 | -4.48 | -75.68% | 0.00 | 2 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 6.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:50 PM EST |
| 1,125.00 | 0.05 | 5.40 | 2.73 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | -0.01 | 0.00 | -0.09 | 4/10/2026 | 4/15/2026 3:59:50 PM EST |
| 1,130.00 | 0.05 | 5.50 | 2.78 | 2.62 | -5.38 | -67.25% | 0.00 | 1 | 2 | 0.64 | -0.01 | 0.00 | -0.11 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,135.00 | 0.05 | 5.60 | 2.83 | 2.87 | -13.87 | -82.86% | 0.00 | 3 | 24 | 0.61 | -0.01 | 0.00 | -0.12 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,140.00 | 0.05 | 5.70 | 2.88 | 2.88 | -3.34 | -53.70% | 0.00 | 2 | 23 | 0.60 | -0.01 | 0.00 | -0.13 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,145.00 | 0.00 | 4.70 | 2.35 | 1.87 | % | 0.00 | 4 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST | |
| 1,150.00 | 0.05 | 6.00 | 3.03 | 2.95 | -6.00 | -67.04% | 0.00 | 2 | 6 | 0.59 | -0.02 | 0.00 | -0.18 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,155.00 | 0.25 | 6.10 | 3.18 | 3.05 | -25.36 | -89.27% | 0.00 | 1 | 2 | 0.63 | -0.02 | 0.00 | -0.19 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,160.00 | 0.05 | 6.30 | 3.18 | 8.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | -0.02 | 0.00 | -0.22 | 4/8/2026 | 4/15/2026 3:59:50 PM EST |
| 1,165.00 | 0.05 | 6.40 | 3.23 | 5.69 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | -0.02 | 0.00 | -0.24 | 4/10/2026 | 4/15/2026 3:59:50 PM EST |
| 1,170.00 | 0.05 | 6.60 | 3.33 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.57 | -0.03 | 0.00 | -0.26 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 1,175.00 | 0.05 | 6.80 | 3.43 | 33.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.03 | 0.00 | -0.29 | 4/2/2026 | 4/15/2026 3:59:50 PM EST |
| 1,180.00 | 0.05 | 6.80 | 3.43 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | -0.03 | 0.00 | -0.31 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 1,185.00 | 0.50 | 5.40 | 2.95 | 4.30 | -7.06 | -62.15% | 0.00 | 24 | 1 | 0.58 | -0.03 | 0.00 | -0.34 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,190.00 | 0.50 | 7.40 | 3.95 | 8.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | -0.03 | 0.00 | -0.36 | 4/10/2026 | 4/15/2026 3:59:50 PM EST |
| 1,195.00 | 1.85 | 4.70 | 3.28 | 3.40 | % | 0.00 | 2 | 0 | 0.60 | -0.04 | 0.00 | -0.39 | 4/15/2026 | 4/15/2026 3:59:50 PM EST | |
| 1,200.00 | 1.55 | 7.70 | 4.63 | 5.00 | +1.21 | +31.93% | 0.00 | 20 | 55 | 0.62 | -0.04 | 0.00 | -0.41 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,205.00 | 1.15 | 5.90 | 3.53 | 4.10 | -10.90 | -72.67% | 0.00 | 16 | 3 | 0.58 | -0.04 | 0.00 | -0.45 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,210.00 | 2.15 | 6.30 | 4.23 | 4.90 | +1.35 | +38.03% | 0.00 | 211 | 3 | 0.61 | -0.05 | 0.00 | -0.47 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,215.00 | 0.50 | 8.30 | 4.40 | 31.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | -0.05 | 0.00 | -0.51 | 4/1/2026 | 4/15/2026 3:59:50 PM EST |
| 1,220.00 | 3.30 | 7.20 | 5.25 | 5.00 | -2.60 | -34.22% | 0.00 | 2 | 6 | 0.62 | -0.05 | 0.00 | -0.54 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,225.00 | 3.40 | 9.30 | 6.35 | 1.85 | -4.70 | -71.76% | 0.01 | 10 | 2 | 0.63 | -0.06 | 0.00 | -0.57 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,230.00 | 3.60 | 9.60 | 6.60 | 5.90 | -29.95 | -83.55% | 0.01 | 68 | 2 | 0.62 | -0.06 | 0.00 | -0.60 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,235.00 | 3.70 | 8.20 | 5.95 | 6.60 | % | 0.00 | 6 | 0 | 0.60 | -0.07 | 0.00 | -0.64 | 4/15/2026 | 4/15/2026 3:59:50 PM EST | |
| 1,240.00 | 4.00 | 10.40 | 7.20 | 8.00 | -10.98 | -57.85% | 0.01 | 1 | 7 | 0.62 | -0.07 | 0.00 | -0.67 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,245.00 | 4.10 | 10.80 | 7.45 | 7.80 | +2.30 | +41.82% | 0.01 | 4 | 7 | 0.61 | -0.07 | 0.00 | -0.71 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,250.00 | 5.30 | 9.20 | 7.25 | 10.05 | +4.10 | +68.91% | 0.01 | 11 | 12 | 0.60 | -0.08 | 0.00 | -0.75 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,255.00 | 5.80 | 10.20 | 8.00 | 10.70 | -1.62 | -13.15% | 0.01 | 4 | 12 | 0.60 | -0.08 | 0.00 | -0.78 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,260.00 | 3.80 | 12.00 | 7.90 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.59 | -0.09 | 0.00 | -0.82 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,265.00 | 4.90 | 12.70 | 8.80 | 9.00 | -16.90 | -65.26% | 0.01 | 1 | 2 | 0.59 | -0.09 | 0.00 | -0.86 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,270.00 | 4.90 | 12.40 | 8.65 | 11.23 | +3.78 | +50.74% | 0.01 | 2 | 17 | 0.59 | -0.10 | 0.00 | -0.90 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,275.00 | 5.50 | 13.80 | 9.65 | 13.00 | +5.14 | +65.40% | 0.01 | 25 | 7 | 0.59 | -0.10 | 0.00 | -0.94 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,280.00 | 6.20 | 14.30 | 10.25 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.59 | -0.11 | 0.00 | -0.98 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,285.00 | 6.60 | 14.10 | 10.35 | 12.00 | +3.25 | +37.15% | 0.01 | 5 | 7 | 0.58 | -0.12 | 0.00 | -1.02 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,290.00 | 7.10 | 15.30 | 11.20 | 12.30 | +3.45 | +38.99% | 0.01 | 3 | 6 | 0.58 | -0.12 | 0.00 | -1.06 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,295.00 | 7.40 | 16.20 | 11.80 | 14.96 | +4.66 | +45.25% | 0.01 | 1 | 6 | 0.58 | -0.13 | 0.00 | -1.10 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,300.00 | 8.40 | 16.70 | 12.55 | 15.75 | +6.18 | +64.58% | 0.01 | 19 | 29 | 0.58 | -0.14 | 0.00 | -1.15 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,305.00 | 9.00 | 17.60 | 13.30 | 18.50 | -38.78 | -67.71% | 0.01 | 1 | 3 | 0.58 | -0.14 | 0.00 | -1.19 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,310.00 | 10.60 | 18.10 | 14.35 | 15.00 | +2.70 | +21.96% | 0.01 | 3 | 3 | 0.58 | -0.15 | 0.00 | -1.23 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,315.00 | 10.20 | 18.70 | 14.45 | 15.55 | +3.03 | +24.21% | 0.01 | 1 | 4 | 0.58 | -0.16 | 0.00 | -1.27 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,320.00 | 11.90 | 19.40 | 15.65 | 17.22 | +5.72 | +49.74% | 0.01 | 52 | 10 | 0.58 | -0.16 | 0.00 | -1.31 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,325.00 | 12.00 | 21.50 | 16.75 | 20.71 | +7.20 | +53.30% | 0.01 | 1 | 21 | 0.57 | -0.17 | 0.00 | -1.35 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,330.00 | 13.00 | 21.50 | 17.25 | 22.40 | +7.40 | +49.34% | 0.01 | 2 | 4 | 0.57 | -0.18 | 0.00 | -1.39 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,335.00 | 14.00 | 22.80 | 18.40 | 21.00 | +5.59 | +36.28% | 0.01 | 1 | 5 | 0.57 | -0.19 | 0.00 | -1.43 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,340.00 | 14.80 | 24.00 | 19.40 | 17.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.57 | -0.19 | 0.00 | -1.47 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,345.00 | 15.90 | 25.00 | 20.45 | 25.21 | +2.51 | +11.06% | 0.02 | 2 | 13 | 0.56 | -0.20 | 0.00 | -1.51 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,350.00 | 17.80 | 25.00 | 21.40 | 21.35 | +3.35 | +18.62% | 0.02 | 15 | 92 | 0.57 | -0.21 | 0.00 | -1.54 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,355.00 | 18.70 | 27.00 | 22.85 | 24.90 | -3.20 | -11.39% | 0.02 | 1 | 21 | 0.57 | -0.22 | 0.00 | -1.58 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,360.00 | 19.70 | 27.60 | 23.65 | 27.00 | +7.07 | +35.48% | 0.02 | 16 | 14 | 0.57 | -0.23 | 0.00 | -1.62 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,365.00 | 20.70 | 28.80 | 24.75 | 34.00 | -51.87 | -60.41% | 0.02 | 2 | 2 | 0.57 | -0.24 | 0.00 | -1.65 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,370.00 | 22.30 | 29.90 | 26.10 | 29.07 | +7.22 | +33.05% | 0.02 | 4 | 15 | 0.56 | -0.25 | 0.00 | -1.69 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,375.00 | 23.30 | 32.00 | 27.65 | 29.20 | +6.66 | +29.55% | 0.02 | 1 | 5 | 0.56 | -0.25 | 0.00 | -1.72 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,380.00 | 25.00 | 32.60 | 28.80 | 31.65 | % | 0.02 | 4 | 4 | 0.56 | -0.26 | 0.00 | -1.75 | 4/15/2026 | 4/15/2026 3:59:50 PM EST | |
| 1,385.00 | 25.30 | 34.00 | 29.65 | 31.50 | -29.85 | -48.66% | 0.02 | 1 | 5 | 0.56 | -0.27 | 0.00 | -1.78 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,390.00 | 25.50 | 35.00 | 30.25 | 29.47 | +4.99 | +20.39% | 0.02 | 1 | 6 | 0.56 | -0.28 | 0.00 | -1.81 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,395.00 | 28.10 | 36.70 | 32.40 | 44.00 | % | 0.02 | 21 | 0 | 0.55 | -0.29 | 0.00 | -1.84 | 4/15/2026 | 4/15/2026 3:59:50 PM EST | |
| 1,400.00 | 29.70 | 37.90 | 33.80 | 43.00 | +14.80 | +52.49% | 0.02 | 67 | 26 | 0.55 | -0.30 | 0.00 | -1.87 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,405.00 | 31.00 | 40.00 | 35.50 | 38.51 | -1.89 | -4.68% | 0.03 | 2 | 1 | 0.55 | -0.31 | 0.00 | -1.90 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,410.00 | 32.00 | 41.00 | 36.50 | 44.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.55 | -0.32 | 0.00 | -1.92 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 1,415.00 | 34.40 | 43.00 | 38.70 | % | 0.03 | 0 | 0 | 0.55 | -0.33 | 0.00 | -1.95 | 4/15/2026 3:59:50 PM EST | |||
| 1,420.00 | 36.10 | 44.00 | 40.05 | 53.60 | +16.84 | +45.82% | 0.03 | 5 | 3 | 0.54 | -0.34 | 0.00 | -1.97 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,425.00 | 38.00 | 46.00 | 42.00 | 57.50 | +22.03 | +62.11% | 0.03 | 2 | 3 | 0.54 | -0.35 | 0.00 | -1.99 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,430.00 | 40.00 | 49.00 | 44.50 | 57.40 | +20.35 | +54.93% | 0.03 | 6 | 6 | 0.54 | -0.37 | 0.00 | -2.01 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,435.00 | 41.00 | 50.90 | 45.95 | 59.80 | -115.80 | -65.95% | 0.03 | 7 | 1 | 0.54 | -0.38 | 0.00 | -2.03 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,440.00 | 43.10 | 53.00 | 48.05 | 62.40 | +23.47 | +60.29% | 0.03 | 9 | 3 | 0.54 | -0.39 | 0.00 | -2.04 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,445.00 | 45.10 | 55.00 | 50.05 | 65.70 | +11.35 | +20.89% | 0.03 | 9 | 4 | 0.54 | -0.40 | 0.00 | -2.05 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,450.00 | 50.00 | 57.00 | 53.50 | 57.35 | -6.25 | -9.83% | 0.04 | 18 | 4 | 0.55 | -0.41 | 0.00 | -2.07 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,455.00 | 49.00 | 59.00 | 54.00 | 70.30 | +24.42 | +53.23% | 0.04 | 12 | 2 | 0.54 | -0.42 | 0.00 | -2.08 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,460.00 | 52.00 | 59.90 | 55.95 | 61.85 | -89.95 | -59.26% | 0.04 | 1 | 1 | 0.53 | -0.43 | 0.00 | -2.08 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,465.00 | 54.10 | 64.00 | 59.05 | 51.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.53 | -0.44 | 0.00 | -2.09 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,470.00 | 56.00 | 64.20 | 60.10 | 74.50 | +7.76 | +11.63% | 0.04 | 5 | 5 | 0.53 | -0.46 | 0.00 | -2.10 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,475.00 | 59.00 | 67.00 | 63.00 | 88.90 | +37.90 | +74.32% | 0.04 | 16 | 2 | 0.53 | -0.47 | 0.00 | -2.10 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,480.00 | 61.00 | 71.00 | 66.00 | 55.88 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.53 | -0.48 | 0.00 | -2.10 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,485.00 | 64.00 | 73.00 | 68.50 | 56.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.49 | 0.00 | -2.10 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,490.00 | 66.00 | 76.00 | 71.00 | 58.10 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.52 | -0.50 | 0.00 | -2.10 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,495.00 | 69.00 | 78.90 | 73.95 | 61.40 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.53 | -0.51 | 0.00 | -2.10 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,500.00 | 72.00 | 80.90 | 76.45 | 96.70 | +30.85 | +46.85% | 0.05 | 7 | 17 | 0.52 | -0.53 | 0.00 | -2.09 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,505.00 | 75.00 | 84.00 | 79.50 | 65.70 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.52 | -0.54 | 0.00 | -2.08 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,510.00 | 77.00 | 87.00 | 82.00 | 94.00 | +27.00 | +40.30% | 0.05 | 14 | 32 | 0.52 | -0.55 | 0.00 | -2.07 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,515.00 | 80.00 | 89.90 | 84.95 | 71.00 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.52 | -0.56 | 0.00 | -2.06 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,520.00 | 83.00 | 92.90 | 87.95 | 115.55 | +39.05 | +51.05% | 0.06 | 10 | 2 | 0.51 | -0.57 | 0.00 | -2.05 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,525.00 | 86.00 | 96.00 | 91.00 | % | 0.06 | 0 | 0 | 0.52 | -0.58 | 0.00 | -2.04 | 4/15/2026 3:59:50 PM EST | |||
| 1,530.00 | 89.00 | 98.00 | 93.50 | 121.55 | +42.30 | +53.38% | 0.06 | 2 | 1 | 0.52 | -0.60 | 0.00 | -2.02 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,535.00 | 92.00 | 102.00 | 97.00 | % | 0.06 | 0 | 0 | 0.51 | -0.61 | 0.00 | -2.01 | 4/15/2026 3:59:50 PM EST | |||
| 1,540.00 | 96.00 | 105.00 | 100.50 | 105.21 | +20.76 | +24.59% | 0.07 | 1 | 11 | 0.51 | -0.62 | 0.00 | -1.99 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,545.00 | 99.00 | 108.00 | 103.50 | 102.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | -0.63 | 0.00 | -1.97 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 1,550.00 | 101.00 | 114.20 | 107.60 | 135.90 | -129.50 | -48.80% | 0.07 | 1 | 3 | 0.51 | -0.64 | 0.00 | -1.95 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,555.00 | 103.00 | 115.80 | 109.40 | % | 0.07 | 0 | 0 | 0.51 | -0.65 | 0.00 | -1.92 | 4/15/2026 3:59:50 PM EST | |||
| 1,560.00 | 106.00 | 119.00 | 112.50 | 127.80 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.51 | -0.66 | 0.00 | -1.90 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 1,565.00 | 110.00 | 121.90 | 115.95 | % | 0.07 | 0 | 0 | 0.51 | -0.67 | 0.00 | -1.87 | 4/15/2026 3:59:50 PM EST | |||
| 1,570.00 | 113.00 | 125.90 | 119.45 | 283.30 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.51 | -0.68 | 0.00 | -1.85 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 1,575.00 | 117.00 | 131.20 | 124.10 | 144.89 | +22.23 | +18.13% | 0.08 | 2 | 4 | 0.52 | -0.69 | 0.00 | -1.82 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 1,580.00 | 120.00 | 133.10 | 126.55 | 110.00 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.50 | -0.70 | 0.00 | -1.79 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,585.00 | 124.10 | 139.00 | 131.55 | % | 0.08 | 0 | 0 | 0.51 | -0.71 | 0.00 | -1.76 | 4/15/2026 3:59:50 PM EST | |||
| 1,590.00 | 128.00 | 140.10 | 134.05 | 181.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.72 | 0.00 | -1.74 | 4/9/2026 | 4/15/2026 3:59:50 PM EST |
| 1,595.00 | 132.00 | 144.00 | 138.00 | % | 0.09 | 0 | 0 | 0.51 | -0.73 | 0.00 | -1.70 | 4/15/2026 3:59:50 PM EST | |||
| 1,600.00 | 135.80 | 150.20 | 143.00 | 129.81 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.50 | -0.74 | 0.00 | -1.67 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,620.00 | 151.00 | 166.70 | 158.85 | 265.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.50 | -0.78 | 0.00 | -1.54 | 4/1/2026 | 4/15/2026 3:59:50 PM EST |
| 1,640.00 | 168.00 | 182.80 | 175.40 | 357.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.50 | -0.81 | 0.00 | -1.41 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 1,660.00 | 185.00 | 200.60 | 192.80 | 166.99 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.50 | -0.84 | 0.00 | -1.28 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 1,680.00 | 202.00 | 218.00 | 210.00 | 318.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.48 | -0.86 | 0.00 | -1.14 | 4/1/2026 | 4/15/2026 3:59:50 PM EST |
| 1,700.00 | 220.00 | 237.00 | 228.50 | 338.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.47 | -0.89 | 0.00 | -1.02 | 4/1/2026 | 4/15/2026 3:59:50 PM EST |
| 1,720.00 | 238.10 | 254.80 | 246.45 | 311.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.45 | -0.90 | 0.00 | -0.90 | 4/8/2026 | 4/15/2026 3:59:50 PM EST |
| 1,740.00 | 256.70 | 273.10 | 264.90 | 282.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.69 | -0.92 | 0.00 | -0.79 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 1,760.00 | 276.00 | 292.40 | 284.20 | 300.60 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.70 | -0.93 | 0.00 | -0.69 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 1,780.00 | 294.70 | 312.10 | 303.40 | 319.80 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.72 | -0.95 | 0.00 | -0.60 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 1,800.00 | 314.00 | 331.00 | 322.50 | % | 0.18 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.52 | 4/15/2026 3:59:50 PM EST | |||
| 1,820.00 | 333.20 | 351.20 | 342.20 | % | 0.19 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.44 | 4/15/2026 3:59:50 PM EST | |||
| 1,840.00 | 352.80 | 370.70 | 361.75 | % | 0.20 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.33 | 4/15/2026 3:59:50 PM EST | |||
| 1,860.00 | 372.20 | 388.90 | 380.55 | % | 0.20 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.28 | 4/15/2026 3:59:50 PM EST | |||
| 1,880.00 | 392.00 | 408.80 | 400.40 | % | 0.21 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.23 | 4/15/2026 3:59:50 PM EST | |||
| 1,900.00 | 412.00 | 428.50 | 420.25 | % | 0.22 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.19 | 4/15/2026 3:59:50 PM EST | |||
| 1,920.00 | 432.00 | 448.60 | 440.30 | % | 0.23 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.15 | 4/15/2026 3:59:50 PM EST | |||
| 1,940.00 | 452.00 | 468.70 | 460.35 | % | 0.24 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.12 | 4/15/2026 3:59:50 PM EST | |||
| 1,960.00 | 471.20 | 488.60 | 479.90 | % | 0.24 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.10 | 4/15/2026 3:59:50 PM EST | |||
| 1,980.00 | 491.10 | 508.20 | 499.65 | % | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.08 | 4/15/2026 3:59:50 PM EST | |||
| 2,000.00 | 511.00 | 527.40 | 519.20 | % | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.06 | 4/15/2026 3:59:50 PM EST | |||
| 2,020.00 | 530.80 | 546.30 | 538.55 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.05 | 4/15/2026 3:59:50 PM EST |